สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 3.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
5.25 |
0.20 |
3.96 |
48,718,486 |
253,157.98 |
| AAV |
1.80 |
0.06 |
3.45 |
44,238,396 |
79,517.91 |
| TQM |
75.50 |
1.75 |
2.37 |
1,028,284 |
75,915.98 |
| PTTGC |
50.00 |
1.00 |
2.04 |
9,791,686 |
478,067.54 |
| TCAP |
53.00 |
1.00 |
1.92 |
1,967,621 |
103,129.39 |
| MINT |
31.25 |
0.50 |
1.63 |
5,366,565 |
166,103.84 |
| BGRIM |
63.00 |
1.00 |
1.61 |
9,272,293 |
576,285.05 |
| ADVANC |
207.00 |
3.00 |
1.47 |
2,681,125 |
552,910.53 |
| INTUCH |
56.50 |
0.75 |
1.35 |
3,075,622 |
173,477.69 |
| MTC |
65.75 |
0.75 |
1.15 |
1,985,575 |
129,674.95 |
| AOT |
71.25 |
0.75 |
1.06 |
17,418,273 |
1,225,108.78 |
| AWC |
5.40 |
0.05 |
0.93 |
17,397,802 |
93,399.36 |
| IVL |
28.50 |
0.25 |
0.88 |
8,848,630 |
249,226.39 |
| PLANB |
6.00 |
0.05 |
0.84 |
15,937,517 |
94,735.65 |
| BTS |
12.60 |
0.10 |
0.80 |
13,945,183 |
174,779.50 |
| BGC |
12.90 |
0.10 |
0.78 |
110,200 |
1,402.46 |
| GULF |
194.00 |
1.50 |
0.78 |
3,933,912 |
755,699.90 |
| PTG |
14.00 |
0.10 |
0.72 |
8,378,882 |
116,658.62 |
| IRPC |
2.90 |
0.02 |
0.69 |
30,977,614 |
89,361.09 |
| EGCO |
306.00 |
2.00 |
0.66 |
704,032 |
214,555.36 |
| TU |
15.40 |
0.10 |
0.65 |
13,632,920 |
210,986.91 |
| SPRC |
8.55 |
0.05 |
0.59 |
8,356,293 |
70,989.95 |
| TPIPP |
4.32 |
0.02 |
0.47 |
2,722,150 |
11,689.56 |
| PTTEP |
125.00 |
0.50 |
0.40 |
4,490,193 |
556,014.27 |
| AMATA |
16.30 |
– |
– |
4,652,423 |
75,726.15 |
| BANPU |
10.10 |
– |
– |
12,017,326 |
119,678.59 |
| BBL |
144.00 |
– |
– |
2,629,790 |
377,450.17 |
| BDMS |
24.90 |
– |
– |
16,104,257 |
399,994.28 |
| BEM |
11.00 |
– |
– |
4,751,120 |
52,137.57 |
| COM7 |
27.00 |
– |
– |
1,597,385 |
42,747.34 |
| EA |
43.25 |
– |
– |
3,967,014 |
170,259.56 |
| EPG |
5.65 |
– |
– |
1,363,700 |
7,674.39 |
| ERW |
4.30 |
– |
– |
12,227,010 |
52,677.51 |
| GFPT |
12.40 |
– |
– |
4,941,205 |
61,965.06 |
| GLOBAL |
14.20 |
– |
– |
1,384,227 |
19,583.26 |
| KCE |
18.70 |
– |
– |
11,023,137 |
205,432.89 |
| KTB |
16.10 |
– |
– |
9,323,453 |
149,273.49 |
| LH |
9.30 |
– |
– |
22,706,365 |
209,768.59 |
| MAJOR |
21.20 |
– |
– |
1,659,317 |
35,090.44 |
| MBK |
19.90 |
– |
– |
777,643 |
15,506.08 |
| ORI |
6.55 |
– |
– |
2,191,200 |
14,278.57 |
| SCB |
98.00 |
– |
– |
4,429,281 |
432,601.22 |
| SCC |
358.00 |
– |
– |
1,493,871 |
532,493.29 |
| SPALI |
16.20 |
– |
– |
2,159,297 |
35,084.43 |
| STEC |
15.10 |
– |
– |
10,414,260 |
156,501.09 |
| SUPER |
0.51 |
– |
– |
96,436,550 |
48,243.83 |
| TASCO |
20.70 |
– |
– |
2,054,025 |
42,308.89 |
| THANI |
5.45 |
– |
– |
4,173,435 |
22,608.26 |
| THG |
25.75 |
– |
– |
603,151 |
15,327.57 |
| TMB |
1.41 |
– |
– |
40,240,532 |
56,704.14 |
| TRUE |
3.76 |
– |
– |
50,461,489 |
190,556.37 |
| CBG |
88.50 |
-0.25 |
-0.28 |
1,090,239 |
95,713.78 |
| SAWAD |
74.75 |
-0.25 |
-0.33 |
3,686,444 |
275,321.71 |
| KBANK |
140.00 |
-0.50 |
-0.36 |
4,500,699 |
630,891.73 |
| TOP |
51.75 |
-0.25 |
-0.48 |
4,374,898 |
224,314.28 |
| CK |
19.80 |
-0.10 |
-0.50 |
8,250,010 |
163,694.28 |
| CKP |
3.98 |
-0.02 |
-0.50 |
6,486,185 |
25,711.26 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
2,714,967 |
120,454.48 |
| OSP |
44.00 |
-0.25 |
-0.56 |
3,186,888 |
138,987.64 |
| PTT |
43.00 |
-0.25 |
-0.58 |
19,572,698 |
841,436.18 |
| BJC |
40.75 |
-0.25 |
-0.61 |
1,236,948 |
50,193.66 |
| SGP |
8.15 |
-0.05 |
-0.61 |
579,601 |
4,718.87 |
| BCH |
15.40 |
-0.10 |
-0.65 |
3,564,224 |
55,076.29 |
| BPP |
14.70 |
-0.10 |
-0.68 |
1,741,465 |
25,670.56 |
| TOA |
35.75 |
-0.25 |
-0.69 |
468,720 |
16,797.52 |
| PSH |
14.00 |
-0.10 |
-0.71 |
1,219,561 |
17,132.79 |
| AP |
6.85 |
-0.05 |
-0.72 |
2,844,500 |
19,453.39 |
| TTW |
13.80 |
-0.10 |
-0.72 |
701,870 |
9,686.68 |
| KTC |
34.00 |
-0.25 |
-0.73 |
1,808,006 |
61,178.07 |
| ESSO |
6.70 |
-0.05 |
-0.74 |
10,266,418 |
68,539.49 |
| RATCH |
67.50 |
-0.50 |
-0.74 |
3,311,836 |
223,404.53 |
| BCP |
24.80 |
-0.20 |
-0.80 |
3,413,807 |
84,544.91 |
| QH |
2.46 |
-0.02 |
-0.81 |
14,895,458 |
36,638.23 |
| THAI |
5.70 |
-0.05 |
-0.87 |
1,694,598 |
9,754.87 |
| CENTEL |
21.50 |
-0.20 |
-0.92 |
3,168,104 |
67,963.27 |
| TISCO |
102.00 |
-1.00 |
-0.97 |
1,517,484 |
154,459.33 |
| KKP |
67.50 |
-0.75 |
-1.10 |
1,057,936 |
71,761.01 |
| WHA |
3.14 |
-0.04 |
-1.26 |
66,431,744 |
208,430.51 |
| HMPRO |
14.40 |
-0.20 |
-1.37 |
7,844,332 |
113,321.22 |
| HANA |
34.75 |
-0.50 |
-1.42 |
1,120,810 |
38,964.92 |
| GUNKUL |
2.60 |
-0.04 |
-1.52 |
6,270,380 |
16,249.44 |
| CPALL |
69.50 |
-1.25 |
-1.77 |
21,059,687 |
1,478,183.29 |
| DELTA |
54.25 |
-1.00 |
-1.81 |
363,509 |
19,689.71 |
| AEONTS |
160.50 |
-3.00 |
-1.83 |
70,025 |
11,296.21 |
| MEGA |
26.75 |
-0.50 |
-1.83 |
369,101 |
9,888.93 |
| BH |
131.00 |
-2.50 |
-1.87 |
693,397 |
91,503.89 |
| CPN |
59.50 |
-1.25 |
-2.06 |
2,555,747 |
153,109.27 |
| GPSC |
82.25 |
-1.75 |
-2.08 |
33,390,945 |
2,732,386.94 |
| TKN |
9.05 |
-0.20 |
-2.16 |
10,957,965 |
98,889.67 |
| CHG |
2.64 |
-0.06 |
-2.22 |
28,285,414 |
75,552.98 |
| VGI |
8.60 |
-0.20 |
-2.27 |
6,532,100 |
56,352.46 |
| CPF |
29.25 |
-0.75 |
-2.50 |
27,354,093 |
801,230.76 |
| BCPG |
15.50 |
-0.40 |
-2.52 |
4,254,762 |
66,215.69 |
| PRM |
5.35 |
-0.15 |
-2.73 |
2,939,742 |
15,805.92 |
| JMT |
21.30 |
-0.60 |
-2.74 |
3,421,293 |
73,024.27 |
| STPI |
5.70 |
-0.20 |
-3.39 |
3,623,507 |
20,885.89 |
| PSL |
5.55 |
-0.20 |
-3.48 |
2,589,900 |
14,340.77 |
| RS |
10.60 |
-0.40 |
-3.64 |
5,744,954 |
60,610.26 |
| BEC |
5.10 |
-0.20 |
-3.77 |
4,171,004 |
21,434.61 |
| STA |
12.40 |
-0.60 |
-4.62 |
12,020,821 |
151,246.96 |
