สรุป SET100 วันนี้ JAS บวกสูงสุด 7.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
5.45 |
0.40 |
7.92 |
116,073,269 |
615,532.90 |
| AAV |
1.83 |
0.09 |
5.17 |
106,585,728 |
193,508.29 |
| SPRC |
8.65 |
0.15 |
1.76 |
19,542,219 |
167,071.33 |
| BGC |
13.00 |
0.20 |
1.56 |
539,000 |
6,924.64 |
| PTG |
14.10 |
0.20 |
1.44 |
14,118,537 |
197,228.93 |
| PTTGC |
49.50 |
0.50 |
1.02 |
20,602,636 |
1,018,588.62 |
| TCAP |
52.50 |
0.50 |
0.96 |
4,393,768 |
230,659.51 |
| AWC |
5.40 |
0.05 |
0.93 |
29,108,564 |
156,589.87 |
| IVL |
28.50 |
0.25 |
0.88 |
15,193,736 |
428,942.28 |
| BGRIM |
62.50 |
0.50 |
0.81 |
14,105,431 |
879,013.71 |
| AP |
6.95 |
0.05 |
0.72 |
9,081,501 |
62,788.95 |
| SPALI |
16.30 |
0.10 |
0.62 |
4,747,797 |
77,155.29 |
| MBK |
20.00 |
0.10 |
0.50 |
1,952,498 |
39,011.72 |
| ADVANC |
205.00 |
1.00 |
0.49 |
4,908,567 |
1,010,412.66 |
| PTTEP |
125.00 |
0.50 |
0.40 |
10,367,779 |
1,289,166.00 |
| BTS |
12.50 |
– |
– |
24,544,600 |
307,394.33 |
| EGCO |
304.00 |
– |
– |
1,329,423 |
405,496.20 |
| IRPC |
2.88 |
– |
– |
54,181,914 |
156,319.24 |
| ORI |
6.55 |
– |
– |
3,602,502 |
23,491.56 |
| PLANB |
5.95 |
– |
– |
23,120,634 |
137,346.39 |
| QH |
2.48 |
– |
– |
25,702,030 |
63,368.20 |
| SCC |
358.00 |
– |
– |
4,412,838 |
1,581,743.00 |
| TASCO |
20.70 |
– |
– |
3,375,218 |
69,654.16 |
| TPIPP |
4.30 |
– |
– |
4,606,712 |
19,773.23 |
| TTW |
13.90 |
– |
– |
2,861,255 |
39,654.33 |
| GULF |
192.00 |
-0.50 |
-0.26 |
5,720,253 |
1,100,204.45 |
| TQM |
73.50 |
-0.25 |
-0.34 |
2,434,687 |
180,587.64 |
| AOT |
70.25 |
-0.25 |
-0.35 |
36,929,695 |
2,605,411.00 |
| INTUCH |
55.50 |
-0.25 |
-0.45 |
8,063,099 |
451,735.19 |
| ERW |
4.28 |
-0.02 |
-0.47 |
26,623,009 |
114,327.32 |
| MAJOR |
21.10 |
-0.10 |
-0.47 |
3,436,906 |
72,553.00 |
| KCE |
18.60 |
-0.10 |
-0.53 |
17,597,303 |
327,908.03 |
| EA |
43.00 |
-0.25 |
-0.58 |
7,673,185 |
328,972.23 |
| BBL |
143.00 |
-1.00 |
-0.69 |
5,710,880 |
819,742.65 |
| PSH |
14.00 |
-0.10 |
-0.71 |
2,463,143 |
34,566.38 |
| TMB |
1.40 |
-0.01 |
-0.71 |
74,970,106 |
105,498.81 |
| GFPT |
12.30 |
-0.10 |
-0.81 |
7,813,431 |
97,485.36 |
| MINT |
30.50 |
-0.25 |
-0.81 |
11,461,692 |
353,820.48 |
| THANI |
5.40 |
-0.05 |
-0.92 |
9,088,744 |
49,188.43 |
| COM7 |
26.75 |
-0.25 |
-0.93 |
2,635,064 |
70,540.36 |
| THG |
25.50 |
-0.25 |
-0.97 |
1,224,133 |
31,183.76 |
| SAWAD |
74.25 |
-0.75 |
-1.00 |
5,154,968 |
384,565.47 |
| SCB |
97.00 |
-1.00 |
-1.02 |
7,664,945 |
747,342.42 |
| TRUE |
3.72 |
-0.04 |
-1.06 |
77,330,678 |
290,846.33 |
| KKP |
67.50 |
-0.75 |
-1.10 |
2,673,127 |
180,772.93 |
| DTAC |
44.00 |
-0.50 |
-1.12 |
3,859,320 |
171,210.02 |
| MTC |
64.25 |
-0.75 |
-1.15 |
4,851,045 |
315,983.49 |
| PTT |
42.75 |
-0.50 |
-1.16 |
41,362,855 |
1,772,989.12 |
| BCP |
24.70 |
-0.30 |
-1.20 |
4,565,846 |
113,061.51 |
| KTB |
15.90 |
-0.20 |
-1.24 |
35,807,445 |
572,093.04 |
| BCH |
15.30 |
-0.20 |
-1.29 |
8,126,916 |
125,012.47 |
| STEC |
14.90 |
-0.20 |
-1.32 |
16,210,669 |
242,890.12 |
| BPP |
14.60 |
-0.20 |
-1.35 |
3,919,613 |
57,529.41 |
| DELTA |
54.50 |
-0.75 |
-1.36 |
697,119 |
37,886.65 |
| GLOBAL |
14.00 |
-0.20 |
-1.41 |
4,416,418 |
62,268.77 |
| HANA |
34.75 |
-0.50 |
-1.42 |
1,844,731 |
64,088.99 |
| TOP |
51.25 |
-0.75 |
-1.44 |
8,337,334 |
427,857.14 |
| KTC |
33.75 |
-0.50 |
-1.46 |
3,875,551 |
130,971.85 |
| TISCO |
101.50 |
-1.50 |
-1.46 |
4,884,080 |
495,824.95 |
| ESSO |
6.65 |
-0.10 |
-1.48 |
15,037,575 |
100,283.97 |
| LH |
9.15 |
-0.15 |
-1.61 |
42,768,012 |
394,264.71 |
| CBG |
87.25 |
-1.50 |
-1.69 |
2,299,040 |
201,714.40 |
| THAI |
5.65 |
-0.10 |
-1.74 |
5,376,901 |
30,891.62 |
| EPG |
5.55 |
-0.10 |
-1.77 |
2,455,800 |
13,790.39 |
| KBANK |
138.00 |
-2.50 |
-1.78 |
8,897,604 |
1,241,040.67 |
| BEM |
10.80 |
-0.20 |
-1.82 |
27,136,600 |
295,705.36 |
| SGP |
8.05 |
-0.15 |
-1.83 |
1,542,309 |
12,510.26 |
| AMATA |
16.00 |
-0.30 |
-1.84 |
8,753,729 |
141,522.33 |
| RATCH |
66.75 |
-1.25 |
-1.84 |
6,906,669 |
464,046.65 |
| WHA |
3.12 |
-0.06 |
-1.89 |
103,116,822 |
323,657.10 |
| SUPER |
0.50 |
-0.01 |
-1.96 |
128,178,950 |
64,133.42 |
| CKP |
3.92 |
-0.08 |
-2.00 |
13,226,730 |
52,306.42 |
| BDMS |
24.40 |
-0.50 |
-2.01 |
38,546,563 |
951,311.64 |
| CK |
19.50 |
-0.40 |
-2.01 |
11,629,227 |
229,634.13 |
| TOA |
35.25 |
-0.75 |
-2.08 |
1,929,956 |
68,285.44 |
| CHG |
2.64 |
-0.06 |
-2.22 |
48,547,986 |
128,799.68 |
| OSP |
43.25 |
-1.00 |
-2.26 |
7,155,821 |
311,038.83 |
| CENTEL |
21.20 |
-0.50 |
-2.30 |
5,053,322 |
107,888.53 |
| BANPU |
9.85 |
-0.25 |
-2.48 |
28,654,529 |
284,044.67 |
| HMPRO |
14.20 |
-0.40 |
-2.74 |
22,172,777 |
316,778.12 |
| VGI |
8.55 |
-0.25 |
-2.84 |
16,231,071 |
138,829.29 |
| BH |
129.50 |
-4.00 |
-3.00 |
1,577,371 |
206,440.67 |
| BJC |
39.75 |
-1.25 |
-3.05 |
10,839,783 |
441,740.44 |
| GPSC |
81.25 |
-2.75 |
-3.27 |
47,589,392 |
3,897,091.01 |
| TU |
14.80 |
-0.50 |
-3.27 |
37,528,812 |
569,631.80 |
| CPN |
58.75 |
-2.00 |
-3.29 |
5,885,453 |
349,475.91 |
| AEONTS |
158.00 |
-5.50 |
-3.36 |
176,996 |
28,297.91 |
| JMT |
21.10 |
-0.80 |
-3.65 |
5,450,981 |
115,846.09 |
| TKN |
8.90 |
-0.35 |
-3.78 |
15,382,802 |
138,426.61 |
| GUNKUL |
2.54 |
-0.10 |
-3.79 |
23,502,419 |
60,132.09 |
| CPALL |
68.00 |
-2.75 |
-3.89 |
59,637,000 |
4,128,399.87 |
| PSL |
5.50 |
-0.25 |
-4.35 |
4,452,301 |
24,613.91 |
| PRM |
5.25 |
-0.25 |
-4.55 |
5,589,926 |
29,795.51 |
| RS |
10.50 |
-0.50 |
-4.55 |
7,303,377 |
76,988.92 |
| MEGA |
26.00 |
-1.25 |
-4.59 |
1,387,727 |
36,622.78 |
| STPI |
5.55 |
-0.35 |
-5.93 |
7,257,507 |
41,293.91 |
| BCPG |
14.90 |
-1.00 |
-6.29 |
10,355,083 |
158,356.87 |
| CPF |
28.00 |
-2.00 |
-6.67 |
74,009,140 |
2,128,296.99 |
| BEC |
4.94 |
-0.36 |
-6.79 |
9,638,724 |
48,673.07 |
| STA |
11.40 |
-1.60 |
-12.31 |
25,453,873 |
309,940.02 |
