สรุป SET100 วันนี้ JMT บวกสูงสุด 6.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
24.20 |
1.50 |
6.61 |
18,626,007 |
442,706.15 |
| TCAP |
57.00 |
2.75 |
5.07 |
22,676,493 |
1,270,983.46 |
| PLANB |
6.40 |
0.30 |
4.92 |
61,528,052 |
390,283.57 |
| ESSO |
7.35 |
0.25 |
3.52 |
49,909,126 |
366,196.54 |
| SPRC |
9.40 |
0.30 |
3.30 |
52,415,300 |
490,262.62 |
| EA |
47.75 |
1.50 |
3.24 |
30,985,918 |
1,475,000.28 |
| PSL |
5.60 |
0.15 |
2.75 |
8,367,780 |
46,657.24 |
| BGC |
13.10 |
0.30 |
2.34 |
1,430,510 |
18,684.15 |
| BTS |
13.10 |
0.30 |
2.34 |
28,149,931 |
366,048.38 |
| BH |
134.50 |
3.00 |
2.28 |
1,987,744 |
266,969.69 |
| TMB |
1.47 |
0.03 |
2.08 |
287,833,821 |
419,463.28 |
| SUPER |
0.52 |
0.01 |
1.96 |
38,924,641 |
19,877.09 |
| GPSC |
77.75 |
1.25 |
1.63 |
29,560,199 |
2,298,385.65 |
| GULF |
190.00 |
3.00 |
1.60 |
9,257,256 |
1,746,626.67 |
| ORI |
6.45 |
0.10 |
1.57 |
5,564,012 |
35,799.01 |
| TASCO |
21.90 |
0.30 |
1.39 |
11,619,061 |
255,815.82 |
| TPIPP |
4.56 |
0.06 |
1.33 |
17,856,805 |
82,181.96 |
| SGP |
8.35 |
0.10 |
1.21 |
2,605,969 |
21,672.61 |
| CPALL |
71.75 |
0.75 |
1.06 |
24,336,976 |
1,735,911.66 |
| BBL |
148.50 |
1.50 |
1.02 |
17,635,714 |
2,584,055.32 |
| CKP |
4.14 |
0.04 |
0.98 |
25,857,071 |
106,621.57 |
| JAS |
5.35 |
0.05 |
0.94 |
47,425,639 |
255,116.90 |
| BCP |
27.25 |
0.25 |
0.93 |
2,937,334 |
79,384.60 |
| BEM |
11.00 |
0.10 |
0.92 |
8,740,619 |
95,958.46 |
| AWC |
5.55 |
0.05 |
0.91 |
22,322,828 |
123,207.01 |
| CPF |
29.00 |
0.25 |
0.87 |
34,773,470 |
999,047.27 |
| CPN |
63.00 |
0.50 |
0.80 |
6,773,313 |
426,060.43 |
| MINT |
33.75 |
0.25 |
0.75 |
9,495,081 |
318,648.49 |
| AP |
7.20 |
0.05 |
0.70 |
6,729,496 |
48,653.37 |
| GLOBAL |
14.80 |
0.10 |
0.68 |
5,783,319 |
84,932.27 |
| HANA |
37.00 |
0.25 |
0.68 |
5,990,806 |
222,642.99 |
| BCH |
15.60 |
0.10 |
0.65 |
5,221,043 |
81,451.08 |
| BPP |
15.50 |
0.10 |
0.65 |
2,737,952 |
42,340.99 |
| SAWAD |
77.00 |
0.50 |
0.65 |
6,693,008 |
514,639.77 |
| BJC |
40.50 |
0.25 |
0.62 |
16,043,621 |
656,946.33 |
| KTB |
16.20 |
0.10 |
0.62 |
21,816,160 |
352,217.35 |
| TQM |
82.75 |
0.50 |
0.61 |
1,897,765 |
158,181.50 |
| VGI |
8.80 |
0.05 |
0.57 |
22,864,006 |
202,740.80 |
| KBANK |
143.50 |
0.50 |
0.35 |
6,201,955 |
888,155.88 |
| EGCO |
305.00 |
1.00 |
0.33 |
1,490,826 |
451,834.12 |
| AMATA |
17.20 |
– |
– |
15,469,070 |
267,138.51 |
| BANPU |
10.40 |
– |
– |
12,387,056 |
127,923.40 |
| BDMS |
25.25 |
– |
– |
21,471,922 |
538,761.11 |
| BGRIM |
57.00 |
– |
– |
33,915,409 |
1,932,449.75 |
| DELTA |
56.50 |
– |
– |
930,378 |
52,563.32 |
| DTAC |
44.50 |
– |
– |
7,268,515 |
323,069.15 |
| GFPT |
11.80 |
– |
– |
2,807,801 |
33,303.65 |
| GUNKUL |
2.66 |
– |
– |
22,564,961 |
60,019.81 |
| LH |
9.55 |
– |
– |
42,057,365 |
403,659.64 |
| MAJOR |
22.20 |
– |
– |
5,985,823 |
134,013.28 |
| MEGA |
27.25 |
– |
– |
3,056,040 |
83,306.26 |
| OSP |
44.25 |
– |
– |
5,097,374 |
224,513.99 |
| RS |
10.90 |
– |
– |
3,162,706 |
34,829.29 |
| SCB |
100.50 |
– |
– |
18,239,279 |
1,834,614.10 |
| SPALI |
16.80 |
– |
– |
2,551,877 |
43,022.00 |
| STPI |
5.95 |
– |
– |
6,394,179 |
38,304.86 |
| TISCO |
102.00 |
– |
– |
3,482,876 |
355,089.41 |
| SCC |
364.00 |
-1.00 |
-0.27 |
1,656,409 |
603,142.53 |
| AEONTS |
162.50 |
-0.50 |
-0.31 |
263,777 |
42,787.83 |
| KKP |
70.00 |
-0.25 |
-0.36 |
2,188,947 |
153,203.14 |
| RATCH |
64.75 |
-0.25 |
-0.38 |
6,513,088 |
420,637.99 |
| PTT |
43.50 |
-0.25 |
-0.57 |
39,341,278 |
1,716,672.09 |
| BCPG |
15.40 |
-0.10 |
-0.65 |
2,735,273 |
42,175.36 |
| IRPC |
3.08 |
-0.02 |
-0.65 |
111,969,912 |
347,030.02 |
| TU |
15.20 |
-0.10 |
-0.65 |
14,679,716 |
223,197.64 |
| HMPRO |
15.00 |
-0.10 |
-0.66 |
12,291,798 |
184,509.68 |
| KTC |
36.00 |
-0.25 |
-0.69 |
3,709,609 |
133,656.55 |
| TOA |
34.25 |
-0.25 |
-0.72 |
986,185 |
33,706.29 |
| TTW |
13.80 |
-0.10 |
-0.72 |
3,927,830 |
54,410.40 |
| MTC |
67.25 |
-0.50 |
-0.74 |
6,447,883 |
437,399.01 |
| IVL |
31.25 |
-0.25 |
-0.79 |
18,165,694 |
572,468.51 |
| PTTEP |
124.50 |
-1.00 |
-0.80 |
8,522,557 |
1,073,090.36 |
| EPG |
5.80 |
-0.05 |
-0.85 |
2,443,342 |
14,064.34 |
| THANI |
5.60 |
-0.05 |
-0.88 |
4,689,590 |
26,458.94 |
| TOP |
55.25 |
-0.50 |
-0.90 |
12,922,148 |
716,558.56 |
| PTTGC |
53.50 |
-0.50 |
-0.93 |
14,299,530 |
767,662.84 |
| BEC |
5.15 |
-0.05 |
-0.96 |
1,674,510 |
8,663.11 |
| MBK |
20.40 |
-0.20 |
-0.97 |
378,917 |
7,766.67 |
| THG |
25.25 |
-0.25 |
-0.98 |
869,073 |
21,971.70 |
| TRUE |
3.84 |
-0.04 |
-1.03 |
43,657,757 |
168,300.28 |
| STEC |
16.00 |
-0.20 |
-1.23 |
82,902,799 |
1,344,782.45 |
| CENTEL |
22.60 |
-0.30 |
-1.31 |
4,200,704 |
95,494.00 |
| PTG |
14.80 |
-0.20 |
-1.33 |
10,671,963 |
158,773.32 |
| PSH |
14.60 |
-0.20 |
-1.35 |
1,469,215 |
21,672.10 |
| CBG |
87.00 |
-1.25 |
-1.42 |
2,094,936 |
183,255.47 |
| CK |
20.90 |
-0.30 |
-1.42 |
47,664,032 |
1,004,106.37 |
| TKN |
9.80 |
-0.15 |
-1.51 |
4,440,028 |
43,762.75 |
| CHG |
2.60 |
-0.04 |
-1.52 |
31,392,370 |
81,305.35 |
| QH |
2.52 |
-0.04 |
-1.56 |
34,241,991 |
87,110.67 |
| PRM |
5.70 |
-0.10 |
-1.72 |
3,363,000 |
19,376.49 |
| WHA |
3.38 |
-0.06 |
-1.74 |
106,723,957 |
361,744.66 |
| COM7 |
25.75 |
-0.50 |
-1.90 |
3,804,015 |
98,394.03 |
| AOT |
71.50 |
-1.50 |
-2.05 |
35,148,581 |
2,515,762.53 |
| ADVANC |
199.50 |
-4.50 |
-2.21 |
20,799,209 |
4,155,481.62 |
| STA |
11.90 |
-0.30 |
-2.46 |
5,674,492 |
67,490.34 |
| ERW |
4.70 |
-0.12 |
-2.49 |
9,777,937 |
46,471.95 |
| AAV |
1.94 |
-0.05 |
-2.51 |
28,399,386 |
55,815.62 |
| INTUCH |
54.00 |
-1.50 |
-2.70 |
26,161,007 |
1,419,853.29 |
| KCE |
20.70 |
-0.60 |
-2.82 |
29,224,420 |
616,060.77 |
| THAI |
5.60 |
-0.20 |
-3.45 |
2,285,962 |
12,998.66 |
