สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 6.54%

14 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	16.30	1.00	6.54	25,102,699	400,121.63
TQM	89.75	4.75	5.59	1,807,123	159,010.11
MEGA	29.25	1.50	5.41	3,174,690	91,043.09
PSL	5.50	0.25	4.76	6,077,936	33,021.80
BEC	5.60	0.25	4.67	4,478,944	24,767.86
TOA	35.00	1.50	4.48	1,593,152	55,099.08
STA	12.20	0.50	4.27	9,865,676	120,018.83
SAWAD	81.00	3.25	4.18	3,506,064	278,807.40
AEONTS	163.50	6.50	4.14	507,612	82,084.99
COM7	26.25	1.00	3.96	3,314,230	85,496.67
SUPER	0.53	0.02	3.92	161,944,000	85,383.00
BGC	13.60	0.50	3.82	1,732,429	23,370.25
DTAC	43.25	1.50	3.59	4,267,095	182,209.75
AMATA	17.70	0.60	3.51	13,095,009	229,501.67
CBG	93.00	3.00	3.33	3,296,854	305,011.19
SGP	8.50	0.25	3.03	2,702,015	22,861.36
ADVANC	203.00	5.00	2.53	3,886,821	781,741.20
STEC	17.10	0.40	2.40	22,630,006	384,635.82
WHA	3.48	0.08	2.35	75,640,151	261,649.16
MINT	33.25	0.75	2.31	2,400,033	78,979.49
TRUE	3.96	0.08	2.06	67,380,966	266,268.85
ESSO	7.45	0.15	2.05	6,658,684	49,303.01
EPG	5.10	0.10	2.00	6,546,600	33,127.44
BCP	26.75	0.50	1.90	655,250	17,366.27
CK	21.60	0.40	1.89	8,166,965	175,352.24
RS	11.00	0.20	1.85	3,471,710	38,338.65
MTC	69.25	1.25	1.84	1,828,509	125,532.96
GFPT	11.50	0.20	1.77	4,406,403	50,581.07
CPN	63.75	1.00	1.59	1,489,330	94,369.57
TISCO	103.00	1.50	1.48	1,656,550	170,361.71
GLOBAL	14.60	0.20	1.39	2,067,534	30,125.50
HMPRO	14.60	0.20	1.39	6,729,671	98,182.33
INTUCH	55.00	0.75	1.38	6,984,895	382,779.55
PSH	14.90	0.20	1.36	784,807	11,613.66
TCAP	55.75	0.75	1.36	4,959,963	277,581.06
ERW	4.64	0.06	1.31	3,974,294	18,442.89
DELTA	59.75	0.75	1.27	272,417	16,159.76
BJC	40.50	0.50	1.25	942,543	38,343.53
BCPG	16.30	0.20	1.24	2,273,578	37,109.88
KCE	25.00	0.30	1.21	45,442,338	1,120,080.30
SPALI	17.20	0.20	1.18	4,962,234	85,335.73
BH	133.50	1.50	1.14	283,457	37,848.90
AAV	1.83	0.02	1.10	6,780,311	12,373.99
SPRC	9.15	0.10	1.10	2,943,147	26,812.93
OSP	47.50	0.50	1.06	8,614,682	409,127.09
KBANK	144.50	1.50	1.05	4,428,459	637,369.71
CKP	4.32	0.04	0.93	9,556,732	41,208.72
AWC	5.75	0.05	0.88	5,110,956	29,433.34
TASCO	22.80	0.20	0.88	5,035,205	114,172.06
SCC	368.00	3.00	0.82	872,589	321,253.72
BDMS	24.90	0.20	0.81	6,356,942	158,167.03
ORI	6.45	0.05	0.78	4,124,627	26,720.79
GUNKUL	2.74	0.02	0.74	6,320,506	17,201.02
AP	7.30	0.05	0.69	1,134,655	8,271.88
BCH	15.60	0.10	0.65	1,207,720	18,789.26
KTB	16.20	0.10	0.62	11,850,927	190,840.89
KTC	41.75	0.25	0.60	7,194,672	299,490.30
PTT	43.25	0.25	0.58	10,577,091	457,322.22
VGI	9.00	0.05	0.56	1,539,398	13,921.65
SCB	100.50	0.50	0.50	2,307,077	232,019.03
MBK	20.40	0.10	0.49	88,922	1,811.61
PTTGC	53.00	0.25	0.47	3,325,313	176,561.10
CENTEL	22.50	0.10	0.45	838,800	18,826.81
TPIPP	4.60	0.02	0.44	2,469,247	11,405.98
PTTEP	124.50	0.50	0.40	985,189	122,860.66
BBL	148.50	0.50	0.34	2,797,020	415,429.28
BANPU	10.10	–	–	8,571,598	86,762.91
BEM	11.00	–	–	13,618,248	149,651.33
BPP	15.70	–	–	837,229	13,092.99
CPF	29.50	–	–	16,098,072	471,853.12
IRPC	2.98	–	–	32,407,846	96,744.27
JAS	5.55	–	–	19,853,312	110,808.01
JMT	25.00	–	–	3,017,933	75,590.39
KKP	70.00	–	–	423,515	29,645.18
MAJOR	22.70	–	–	673,883	15,338.55
PRM	5.80	–	–	2,411,437	14,085.35
STPI	6.35	–	–	3,657,058	23,148.75
THAI	5.45	–	–	528,216	2,902.53
THANI	6.05	–	–	3,021,552	18,165.84
TKN	9.70	–	–	3,671,200	35,697.54
TMB	1.42	–	–	22,764,970	32,511.48
TTW	14.00	–	–	2,251,714	31,581.44
TU	15.00	–	–	2,618,003	39,422.81
AOT	70.25	-0.25	-0.35	10,328,406	726,009.81
TOP	54.00	-0.25	-0.46	2,478,884	134,356.88
EA	48.75	-0.25	-0.51	10,354,468	507,694.37
LH	9.50	-0.05	-0.52	18,469,472	175,065.17
CHG	2.64	-0.02	-0.75	11,742,216	31,103.62
BTS	12.70	-0.10	-0.78	7,589,231	97,078.18
QH	2.54	-0.02	-0.78	2,807,802	7,181.85
THG	24.60	-0.20	-0.81	223,016	5,493.19
GULF	189.50	-2.50	-1.30	4,351,645	826,444.94
PLANB	6.90	-0.10	-1.43	9,229,390	64,541.71
RATCH	63.75	-1.00	-1.54	1,672,274	107,718.76
CPALL	70.25	-1.25	-1.75	10,372,299	728,774.19
GPSC	75.50	-1.50	-1.95	19,198,661	1,457,065.78
EGCO	299.00	-6.00	-1.97	741,978	223,949.75
BGRIM	56.50	-1.25	-2.16	12,935,418	732,789.93
IVL	30.25	-1.00	-3.20	39,553,285	1,166,613.08
HANA	33.50	-1.50	-4.29	2,413,762	81,801.67