สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 6.25%

17 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	25.50	1.50	6.25	26,705,871	667,643.14
TASCO	23.80	1.40	6.25	22,557,116	526,242.52
ADVANC	212.00	8.00	3.92	8,921,426	1,871,712.14
SUPER	0.53	0.02	3.92	34,086,800	17,725.57
HANA	33.75	1.25	3.85	1,417,165	47,286.63
INTUCH	56.75	1.75	3.18	16,017,133	903,659.02
BTS	13.10	0.40	3.15	30,511,117	397,181.23
AEONTS	166.00	4.50	2.79	327,474	53,681.02
ESSO	7.50	0.20	2.74	14,856,745	110,699.10
TU	15.40	0.40	2.67	2,190,172	33,323.65
SGP	8.70	0.20	2.35	2,239,567	19,423.87
CPALL	71.25	1.50	2.15	8,523,868	601,311.65
TTW	14.40	0.30	2.13	2,854,263	40,797.70
PTG	16.20	0.30	1.89	13,229,961	211,989.50
KTC	41.50	0.75	1.84	2,631,473	108,314.74
BGRIM	55.75	1.00	1.83	6,471,218	358,877.51
IVL	30.25	0.50	1.68	5,269,325	157,332.87
ORI	6.50	0.10	1.56	2,533,403	16,449.27
PSH	14.90	0.20	1.36	598,227	8,874.73
SCB	101.00	1.25	1.25	3,561,521	357,827.13
RATCH	64.25	0.75	1.18	1,876,364	119,575.75
AMATA	17.60	0.20	1.15	5,754,359	100,837.39
SPRC	9.10	0.10	1.11	9,199,891	84,302.50
TRUE	3.98	0.04	1.02	113,970,648	456,451.37
BANPU	10.10	0.10	1.00	8,555,618	85,412.99
EPG	5.15	0.05	0.98	1,696,110	8,631.31
COM7	26.00	0.25	0.97	2,991,057	77,628.51
PTTGC	52.75	0.50	0.96	1,397,490	73,173.88
TOP	53.75	0.50	0.94	4,142,277	222,439.22
JAS	5.55	0.05	0.91	8,910,183	49,441.36
TCAP	55.75	0.50	0.90	1,956,862	108,798.49
AWC	5.75	0.05	0.88	9,019,802	51,479.17
MEGA	29.50	0.25	0.85	762,232	22,283.50
THG	24.40	0.20	0.83	67,325	1,639.06
QH	2.54	0.02	0.79	6,710,512	17,014.00
BH	133.50	1.00	0.75	160,539	21,269.52
TMB	1.42	0.01	0.71	62,170,601	88,112.50
HMPRO	14.60	0.10	0.69	2,763,197	40,393.94
GPSC	74.75	0.50	0.67	9,158,670	683,293.28
BCH	15.50	0.10	0.65	1,150,812	17,835.72
KTB	16.20	0.10	0.62	12,077,674	194,967.63
SPALI	17.20	0.10	0.58	1,286,111	22,114.84
MBK	20.30	0.10	0.50	206,446	4,187.07
JMT	23.30	0.10	0.43	7,755,566	179,678.48
DELTA	59.25	0.25	0.42	144,637	8,534.57
PTTEP	124.50	0.50	0.40	1,975,771	244,981.56
AOT	70.25	0.25	0.36	7,255,018	510,711.76
BCPG	16.40	–	–	1,141,866	18,661.85
BEM	11.00	–	–	12,832,212	141,067.22
CKP	4.24	–	–	5,505,301	23,292.93
CPF	28.75	–	–	8,470,078	243,109.98
EGCO	298.00	–	–	411,835	123,093.05
GFPT	11.10	–	–	507,005	5,645.25
GLOBAL	14.30	–	–	2,537,988	36,668.77
GUNKUL	2.70	–	–	3,902,502	10,549.12
KBANK	143.50	–	–	2,536,528	363,918.67
KKP	69.25	–	–	197,644	13,697.87
OSP	44.75	–	–	5,848,926	261,164.09
PLANB	6.75	–	–	7,019,498	46,799.60
PSL	5.40	–	–	1,082,407	5,792.98
PTT	43.00	–	–	7,586,286	326,401.08
THAI	5.45	–	–	301,989	1,647.23
TISCO	103.00	–	–	633,710	65,200.26
TKN	9.55	–	–	2,764,221	26,300.58
TPIPP	4.58	–	–	2,804,848	12,795.85
WHA	3.44	–	–	62,932,555	214,435.43
BBL	147.00	-0.50	-0.34	2,375,549	348,527.73
BDMS	24.70	-0.10	-0.40	9,719,434	239,655.56
MAJOR	22.70	-0.10	-0.44	547,358	12,411.84
LH	9.55	-0.05	-0.52	5,426,118	51,801.10
VGI	8.85	-0.05	-0.56	1,817,751	16,072.21
IRPC	2.88	-0.02	-0.69	50,208,934	144,824.21
AP	7.05	-0.05	-0.70	1,939,705	13,715.30
CHG	2.64	-0.02	-0.75	1,495,611	3,958.94
MINT	32.75	-0.25	-0.76	1,125,317	37,002.29
GULF	185.00	-1.50	-0.80	2,847,235	528,015.66
SCC	365.00	-3.00	-0.82	380,271	138,914.35
PRM	5.60	-0.05	-0.88	2,219,066	12,360.32
CENTEL	22.00	-0.20	-0.90	1,787,832	39,730.03
RS	10.80	-0.10	-0.92	873,760	9,445.32
BEC	5.35	-0.05	-0.93	705,688	3,768.41
CK	21.30	-0.20	-0.93	3,415,297	72,913.76
CBG	91.25	-1.00	-1.08	1,357,873	124,067.41
TQM	86.00	-1.00	-1.15	644,835	56,083.64
CPN	61.75	-0.75	-1.20	1,426,091	88,086.25
BJC	39.50	-0.50	-1.25	1,960,514	77,860.98
BPP	15.40	-0.20	-1.28	3,162,472	48,884.22
ERW	4.52	-0.06	-1.31	5,230,786	23,958.44
TOA	33.75	-0.50	-1.46	761,602	25,955.52
BGC	13.30	-0.20	-1.48	302,306	4,017.31
EA	48.00	-0.75	-1.54	7,971,486	382,414.96
STPI	6.05	-0.10	-1.63	2,138,615	12,949.60
STA	12.00	-0.20	-1.64	2,703,289	32,488.12
AAV	1.77	-0.03	-1.67	11,167,200	19,788.62
THANI	5.80	-0.10	-1.69	2,842,452	16,546.97
BCP	26.25	-0.50	-1.87	898,794	23,627.58
DTAC	41.00	-1.00	-2.38	4,675,744	190,546.75
STEC	16.40	-0.40	-2.38	17,943,061	295,831.25
SAWAD	75.75	-3.00	-3.81	10,149,799	778,518.81
MTC	64.75	-3.50	-5.13	6,217,539	409,819.80