สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 7.56%

18 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	12.80	0.90	7.56	21,216,591	271,006.37
TU	15.90	0.60	3.92	25,034,029	395,172.33
BGC	13.90	0.40	2.96	2,161,044	29,941.32
PSL	5.55	0.15	2.78	2,597,604	14,332.26
KTC	41.75	0.75	1.83	5,764,987	237,151.20
JMT	23.30	0.30	1.30	5,698,041	133,716.43
MBK	20.40	0.20	0.99	119,103	2,415.66
TISCO	104.00	1.00	0.97	1,221,457	126,353.53
BCP	26.50	0.25	0.95	1,052,962	27,447.66
GFPT	11.30	0.10	0.89	1,844,000	20,923.76
BTS	13.00	0.10	0.78	10,997,277	141,869.92
HANA	33.75	0.25	0.75	1,000,621	33,435.19
IRPC	2.86	0.02	0.70	55,039,262	156,337.89
KTB	16.20	0.10	0.62	1,382,700	22,275.89
SPALI	17.00	0.10	0.59	868,102	14,683.53
ADVANC	215.00	1.00	0.47	4,738,658	1,013,094.76
INTUCH	57.25	0.25	0.44	3,636,665	206,986.87
CBG	91.25	0.25	0.27	762,961	69,849.93
AAV	1.75	–	–	13,880,584	24,235.83
AP	7.00	–	–	1,088,660	7,567.70
BANPU	10.00	–	–	3,739,717	37,384.36
BEC	5.30	–	–	2,957,800	15,719.04
BEM	10.80	–	–	45,601,044	488,117.44
BGRIM	55.75	–	–	3,784,882	209,655.28
CENTEL	21.60	–	–	1,205,241	26,022.83
CPALL	70.75	–	–	5,746,173	405,528.55
DTAC	41.50	–	–	2,867,256	119,326.07
EPG	5.10	–	–	2,827,626	14,539.58
ERW	4.48	–	–	1,896,788	8,439.09
GUNKUL	2.70	–	–	5,159,527	13,878.80
IVL	30.00	–	–	4,919,312	147,973.68
JAS	5.50	–	–	14,591,744	80,277.04
MAJOR	22.80	–	–	511,423	11,628.58
PSH	15.10	–	–	686,232	10,299.20
PTG	16.00	–	–	7,638,004	121,462.92
QH	2.56	–	–	7,461,442	18,969.98
TKN	9.50	–	–	3,544,549	33,782.79
TMB	1.41	–	–	73,254,325	103,289.04
TOA	33.50	–	–	496,200	16,498.30
GULF	187.00	-0.50	-0.27	2,108,588	393,499.31
AEONTS	165.50	-0.50	-0.30	199,340	32,949.22
AOT	69.75	-0.25	-0.36	22,395,216	1,552,361.15
KKP	69.75	-0.25	-0.36	457,643	31,830.43
BDMS	24.30	-0.10	-0.41	19,751,634	477,884.47
TASCO	23.70	-0.10	-0.42	9,133,419	216,888.94
TPIPP	4.54	-0.02	-0.44	3,145,238	14,286.48
LH	9.45	-0.05	-0.53	5,184,268	48,975.21
SCC	364.00	-2.00	-0.55	838,108	305,169.70
PTT	42.75	-0.25	-0.58	7,176,304	308,153.07
TQM	84.50	-0.50	-0.59	536,183	45,594.32
WHA	3.38	-0.02	-0.59	16,299,529	55,089.55
BJC	39.25	-0.25	-0.63	3,988,125	157,085.05
BCH	15.30	-0.10	-0.65	2,361,070	36,157.30
TTW	14.30	-0.10	-0.69	1,510,434	21,497.29
GLOBAL	14.10	-0.10	-0.70	3,558,836	50,680.81
RATCH	63.50	-0.50	-0.78	1,169,292	74,365.55
PTTEP	123.00	-1.00	-0.81	2,426,330	299,017.61
THG	24.10	-0.20	-0.82	502,526	12,061.36
MEGA	29.25	-0.25	-0.85	980,922	28,757.12
THANI	5.75	-0.05	-0.86	1,629,201	9,264.59
PRM	5.55	-0.05	-0.89	1,697,365	9,403.48
TCAP	55.25	-0.50	-0.90	1,098,680	60,793.60
THAI	5.45	-0.05	-0.91	1,179,293	6,383.49
RS	10.60	-0.10	-0.93	1,377,700	14,561.39
GPSC	76.00	-0.75	-0.98	8,136,080	616,782.89
EGCO	297.00	-3.00	-1.00	261,816	77,925.83
SCB	99.00	-1.00	-1.00	6,681,449	663,294.28
TRUE	3.86	-0.04	-1.03	40,956,636	157,286.92
BH	130.50	-1.50	-1.14	580,544	76,166.04
SGP	8.70	-0.10	-1.14	1,720,640	14,958.57
KBANK	142.00	-2.00	-1.39	4,684,310	665,430.71
KCE	24.90	-0.35	-1.39	14,083,468	349,260.83
TOP	52.75	-0.75	-1.40	3,614,162	191,628.65
CHG	2.66	-0.04	-1.48	9,979,829	26,636.77
PLANB	6.60	-0.10	-1.49	6,471,667	42,664.46
MTC	65.50	-1.00	-1.50	3,802,976	248,903.22
ORI	6.45	-0.10	-1.53	2,290,764	14,843.51
CPN	60.75	-1.00	-1.62	1,853,871	112,892.31
STPI	6.00	-0.10	-1.64	2,096,300	12,527.32
OSP	43.50	-0.75	-1.69	4,040,581	175,483.81
VGI	8.70	-0.15	-1.69	5,032,550	44,011.67
AWC	5.65	-0.10	-1.74	9,615,059	54,711.36
BCPG	16.60	-0.30	-1.78	3,734,367	62,206.39
STEC	16.20	-0.30	-1.82	12,835,673	207,760.27
CKP	4.18	-0.08	-1.88	3,304,175	13,804.38
COM7	25.75	-0.50	-1.90	4,958,595	127,248.48
SUPER	0.51	-0.01	-1.92	8,240,705	4,248.18
SAWAD	74.75	-1.50	-1.97	3,692,457	277,589.01
EA	47.75	-1.00	-2.05	4,197,696	202,054.39
MINT	32.25	-0.75	-2.27	3,065,606	99,584.87
AMATA	17.10	-0.40	-2.29	5,653,140	96,702.86
BBL	142.50	-3.50	-2.40	4,338,750	623,350.97
BPP	14.90	-0.40	-2.61	3,914,122	58,692.99
CPF	28.00	-0.75	-2.61	4,115,725	116,457.86
HMPRO	14.20	-0.40	-2.74	10,777,035	153,480.38
CK	20.60	-0.60	-2.83	5,814,505	120,041.07
ESSO	7.10	-0.30	-4.05	20,408,449	145,378.61
SPRC	8.70	-0.40	-4.40	10,442,653	91,834.57
PTTGC	49.75	-2.75	-5.24	23,364,486	1,172,358.03
DELTA	56.75	-3.75	-6.20	727,690	42,155.85