สรุป SET100 วันนี้ PSL บวกสูงสุด 4.55%

20 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	5.75	0.25	4.55	8,197,988	46,354.93
STPI	6.10	0.25	4.27	4,381,920	26,336.55
PRM	5.70	0.20	3.64	7,426,685	41,641.34
SPRC	9.00	0.30	3.45	17,701,758	157,023.06
KCE	24.70	0.50	2.07	40,254,324	980,073.46
PTG	16.00	0.30	1.91	13,790,763	217,594.58
GPSC	73.00	1.25	1.74	25,522,471	1,838,657.80
PTT	44.75	0.75	1.70	59,666,040	2,646,288.75
CENTEL	21.20	0.30	1.44	4,149,357	87,321.43
TCAP	55.75	0.75	1.36	4,193,197	232,315.97
KTC	41.75	0.50	1.21	5,059,602	209,214.43
EA	46.00	0.50	1.10	10,863,786	498,447.32
RS	10.60	0.10	0.95	3,299,004	34,586.73
BCP	26.75	0.25	0.94	3,003,503	79,548.79
DELTA	56.75	0.50	0.89	485,454	27,533.02
PTTEP	126.00	1.00	0.80	10,330,868	1,302,773.26
HANA	34.00	0.25	0.74	2,469,183	83,918.58
TTW	14.40	0.10	0.70	2,345,009	33,578.74
BJC	38.50	0.25	0.65	4,537,480	174,010.25
TU	15.70	0.10	0.64	16,293,635	257,004.19
AAV	1.67	0.01	0.60	29,029,391	48,387.02
SGP	8.70	0.05	0.58	2,320,087	20,095.73
CKP	4.10	0.02	0.49	8,914,318	36,263.30
TASCO	21.90	0.10	0.46	24,808,949	547,778.37
TPIPP	4.60	0.02	0.44	9,012,783	41,034.27
RATCH	63.25	0.25	0.40	6,820,688	427,817.71
BCH	15.00	–	–	4,597,746	68,996.28
BGRIM	52.00	–	–	21,349,528	1,090,790.00
BH	130.00	–	–	1,539,215	199,620.17
ERW	4.34	–	–	8,623,205	37,588.78
ESSO	7.00	–	–	13,369,204	93,880.99
INTUCH	57.50	–	–	13,168,280	757,836.90
JAS	5.40	–	–	41,391,546	222,881.02
PSH	14.80	–	–	1,705,434	25,120.74
SUPER	0.50	–	–	75,302,902	37,653.63
GULF	178.50	-0.50	-0.28	7,748,247	1,380,375.40
BBL	140.00	-0.50	-0.36	8,841,245	1,242,299.67
COM7	24.80	-0.10	-0.40	10,020,178	247,638.93
CK	20.40	-0.10	-0.49	13,685,962	279,682.23
TISCO	102.50	-0.50	-0.49	2,291,021	235,780.31
PTTGC	49.75	-0.25	-0.50	13,212,469	657,797.93
LH	9.35	-0.05	-0.53	24,468,657	229,252.41
TKN	9.25	-0.05	-0.54	9,646,839	89,135.00
SPALI	17.00	-0.10	-0.58	2,513,507	42,881.46
WHA	3.32	-0.02	-0.60	71,756,923	240,952.19
KTB	15.90	-0.10	-0.62	23,345,168	371,407.20
STEC	16.10	-0.10	-0.62	15,169,928	244,111.04
DTAC	39.00	-0.25	-0.64	5,915,297	231,498.96
IRPC	2.82	-0.02	-0.70	150,765,184	429,027.70
KKP	68.50	-0.50	-0.72	3,123,455	214,249.16
TOA	33.00	-0.25	-0.75	3,933,435	127,838.52
BDMS	24.40	-0.20	-0.81	26,468,144	650,557.97
CPN	59.75	-0.50	-0.83	6,447,784	386,675.98
CPF	28.75	-0.25	-0.86	25,657,827	735,782.24
THANI	5.60	-0.05	-0.88	4,482,213	25,052.97
AWC	5.55	-0.05	-0.89	15,477,447	86,476.23
JMT	21.90	-0.20	-0.90	8,287,667	180,730.84
TOP	51.75	-0.50	-0.96	13,976,738	734,289.15
MBK	20.10	-0.20	-0.99	650,486	13,150.54
BANPU	9.85	-0.10	-1.01	12,532,437	123,955.82
TRUE	3.74	-0.04	-1.06	55,959,434	210,194.73
BCPG	16.50	-0.20	-1.20	2,614,665	43,124.11
THG	23.50	-0.30	-1.26	632,200	14,864.91
TQM	77.00	-1.00	-1.28	2,737,360	213,341.11
BPP	14.60	-0.20	-1.35	4,822,427	71,094.46
EGCO	293.00	-4.00	-1.35	1,413,402	414,486.63
CPALL	70.50	-1.00	-1.40	40,623,743	2,870,483.40
HMPRO	13.90	-0.20	-1.42	17,126,221	238,844.21
GLOBAL	13.80	-0.20	-1.43	4,988,745	69,315.29
AP	6.80	-0.10	-1.45	3,373,430	22,964.14
CHG	2.62	-0.04	-1.50	27,374,204	71,984.80
GUNKUL	2.60	-0.04	-1.52	22,024,130	57,188.32
BGC	12.50	-0.20	-1.57	977,502	12,277.36
MTC	60.50	-1.00	-1.63	17,757,191	1,070,049.14
SCC	356.00	-6.00	-1.66	2,255,634	809,253.59
OSP	43.00	-0.75	-1.71	10,609,989	451,883.15
MAJOR	22.80	-0.40	-1.72	3,741,158	85,703.47
GFPT	11.10	-0.20	-1.77	1,045,412	11,657.00
VGI	8.30	-0.15	-1.78	7,435,331	62,332.13
ADVANC	206.00	-4.00	-1.90	8,472,408	1,750,850.24
BEC	5.00	-0.10	-1.96	2,544,202	12,841.97
CBG	87.50	-1.75	-1.96	3,614,452	319,882.90
EPG	4.90	-0.10	-2.00	11,012,116	54,153.15
SAWAD	69.75	-1.50	-2.11	11,254,577	788,333.56
AEONTS	161.50	-3.50	-2.12	225,350	36,309.65
BTS	12.60	-0.30	-2.33	41,124,745	525,239.67
QH	2.50	-0.06	-2.34	23,580,923	59,372.29
STA	12.30	-0.30	-2.38	10,736,536	133,330.04
AMATA	16.20	-0.40	-2.41	10,549,127	172,097.61
IVL	30.00	-0.75	-2.44	20,745,658	624,332.58
PLANB	6.00	-0.15	-2.44	32,642,419	197,202.89
MEGA	28.25	-0.75	-2.59	1,890,310	53,469.61
BEM	10.70	-0.30	-2.73	89,149,335	959,353.21
KBANK	134.00	-5.00	-3.60	20,053,478	2,717,950.22
TMB	1.34	-0.05	-3.60	430,483,826	578,692.73
THAI	5.10	-0.20	-3.77	4,183,034	21,689.98
MINT	31.50	-1.25	-3.82	7,717,601	245,745.95
SCB	97.75	-4.75	-4.63	38,220,037	3,751,142.56
ORI	6.00	-0.30	-4.76	9,354,457	57,005.04
AOT	64.50	-3.25	-4.80	186,640,446	11,919,637.87