สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 2.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
71.25 |
1.50 |
2.15 |
3,396,902 |
239,417.12 |
| PSH |
15.10 |
0.30 |
2.03 |
3,797,658 |
57,090.38 |
| EA |
46.75 |
0.75 |
1.63 |
3,079,361 |
142,894.75 |
| BTS |
12.80 |
0.20 |
1.59 |
13,657,415 |
172,491.76 |
| MINT |
32.00 |
0.50 |
1.59 |
2,135,930 |
67,790.89 |
| CHG |
2.66 |
0.04 |
1.53 |
15,603,707 |
41,341.96 |
| AP |
6.90 |
0.10 |
1.47 |
1,464,011 |
10,033.60 |
| ERW |
4.40 |
0.06 |
1.38 |
3,597,225 |
15,634.67 |
| ADVANC |
208.00 |
2.00 |
0.97 |
2,524,080 |
522,947.27 |
| BEM |
10.80 |
0.10 |
0.93 |
20,182,885 |
215,994.74 |
| TASCO |
22.10 |
0.20 |
0.91 |
4,517,510 |
99,518.89 |
| THANI |
5.65 |
0.05 |
0.89 |
4,107,168 |
23,028.65 |
| DELTA |
57.25 |
0.50 |
0.88 |
352,102 |
20,115.99 |
| MTC |
61.00 |
0.50 |
0.83 |
2,742,065 |
167,077.20 |
| ORI |
6.05 |
0.05 |
0.83 |
1,350,175 |
8,103.17 |
| STA |
12.40 |
0.10 |
0.81 |
1,077,624 |
13,349.12 |
| BGC |
12.60 |
0.10 |
0.80 |
434,900 |
5,461.14 |
| QH |
2.52 |
0.02 |
0.80 |
6,326,320 |
15,930.81 |
| BBL |
141.00 |
1.00 |
0.71 |
1,478,811 |
208,385.61 |
| GPSC |
73.50 |
0.50 |
0.68 |
7,432,219 |
543,929.87 |
| AMATA |
16.30 |
0.10 |
0.62 |
2,925,506 |
47,255.69 |
| SPALI |
17.10 |
0.10 |
0.59 |
1,193,684 |
20,290.20 |
| MBK |
20.20 |
0.10 |
0.50 |
239,184 |
4,844.16 |
| BGRIM |
52.25 |
0.25 |
0.48 |
5,391,486 |
281,403.60 |
| INTUCH |
57.75 |
0.25 |
0.43 |
4,103,496 |
235,370.54 |
| COM7 |
24.90 |
0.10 |
0.40 |
7,460,942 |
186,675.34 |
| KKP |
68.75 |
0.25 |
0.36 |
295,312 |
20,254.77 |
| AWC |
5.55 |
– |
– |
4,039,610 |
22,549.86 |
| BCH |
15.00 |
– |
– |
2,394,062 |
35,946.07 |
| GFPT |
11.10 |
– |
– |
467,203 |
5,186.25 |
| GUNKUL |
2.60 |
– |
– |
3,056,605 |
7,891.27 |
| JAS |
5.40 |
– |
– |
15,588,734 |
83,748.04 |
| KBANK |
134.00 |
– |
– |
3,622,079 |
484,740.32 |
| SCB |
97.75 |
– |
– |
5,842,729 |
570,976.57 |
| SGP |
8.70 |
– |
– |
1,668,953 |
14,572.44 |
| SUPER |
0.50 |
– |
– |
15,180,609 |
7,590.96 |
| TISCO |
102.50 |
– |
– |
1,170,969 |
120,001.86 |
| TU |
15.70 |
– |
– |
8,787,346 |
139,558.36 |
| TQM |
76.75 |
-0.25 |
-0.32 |
828,279 |
63,434.76 |
| CPALL |
70.25 |
-0.25 |
-0.35 |
6,442,319 |
453,043.58 |
| BEC |
4.98 |
-0.02 |
-0.40 |
1,146,923 |
5,725.11 |
| KCE |
24.60 |
-0.10 |
-0.40 |
16,764,135 |
416,534.27 |
| PTTEP |
125.50 |
-0.50 |
-0.40 |
2,143,470 |
269,521.54 |
| TCAP |
55.50 |
-0.25 |
-0.45 |
1,700,749 |
94,083.18 |
| TOP |
51.50 |
-0.25 |
-0.48 |
3,615,688 |
186,404.99 |
| CK |
20.30 |
-0.10 |
-0.49 |
2,515,680 |
50,919.76 |
| CKP |
4.08 |
-0.02 |
-0.49 |
2,752,704 |
11,228.50 |
| PTG |
15.90 |
-0.10 |
-0.62 |
5,198,557 |
82,651.68 |
| STEC |
16.00 |
-0.10 |
-0.62 |
2,820,105 |
44,997.72 |
| DTAC |
38.75 |
-0.25 |
-0.64 |
4,216,620 |
163,447.64 |
| BJC |
38.25 |
-0.25 |
-0.65 |
1,370,703 |
52,332.39 |
| ESSO |
6.95 |
-0.05 |
-0.71 |
4,790,283 |
33,202.40 |
| TMB |
1.33 |
-0.01 |
-0.75 |
88,879,458 |
117,221.31 |
| AOT |
64.00 |
-0.50 |
-0.78 |
19,617,798 |
1,262,206.84 |
| RATCH |
62.75 |
-0.50 |
-0.79 |
1,083,009 |
68,139.09 |
| CPN |
59.25 |
-0.50 |
-0.84 |
7,824,372 |
470,759.73 |
| GULF |
177.00 |
-1.50 |
-0.84 |
2,132,112 |
379,864.29 |
| CPF |
28.50 |
-0.25 |
-0.87 |
18,220,436 |
518,166.22 |
| PTTGC |
49.25 |
-0.50 |
-1.01 |
4,530,704 |
224,332.94 |
| TRUE |
3.70 |
-0.04 |
-1.07 |
43,517,254 |
160,692.49 |
| OSP |
42.50 |
-0.50 |
-1.16 |
3,355,688 |
142,681.71 |
| BCPG |
16.30 |
-0.20 |
-1.21 |
2,193,461 |
35,662.88 |
| EPG |
4.84 |
-0.06 |
-1.22 |
5,446,600 |
26,117.54 |
| BDMS |
24.10 |
-0.30 |
-1.23 |
6,978,990 |
168,504.09 |
| KTB |
15.70 |
-0.20 |
-1.26 |
23,954,714 |
378,642.20 |
| THG |
23.20 |
-0.30 |
-1.28 |
773,417 |
17,928.47 |
| TPIPP |
4.54 |
-0.06 |
-1.30 |
1,970,454 |
8,995.64 |
| HANA |
33.50 |
-0.50 |
-1.47 |
868,467 |
29,273.99 |
| AEONTS |
159.00 |
-2.50 |
-1.55 |
87,416 |
13,982.20 |
| LH |
9.20 |
-0.15 |
-1.60 |
15,173,767 |
139,835.67 |
| IVL |
29.50 |
-0.50 |
-1.67 |
4,490,856 |
133,562.33 |
| PTT |
44.00 |
-0.75 |
-1.68 |
17,218,535 |
756,234.52 |
| SCC |
350.00 |
-6.00 |
-1.69 |
1,117,494 |
393,678.60 |
| PRM |
5.60 |
-0.10 |
-1.75 |
3,533,302 |
19,793.12 |
| MEGA |
27.75 |
-0.50 |
-1.77 |
242,810 |
6,789.90 |
| KTC |
41.00 |
-0.75 |
-1.80 |
4,421,502 |
181,625.93 |
| VGI |
8.15 |
-0.15 |
-1.81 |
19,507,665 |
156,965.94 |
| WHA |
3.26 |
-0.06 |
-1.81 |
26,693,914 |
87,253.26 |
| BCP |
26.25 |
-0.50 |
-1.87 |
2,134,281 |
56,231.52 |
| CENTEL |
20.80 |
-0.40 |
-1.89 |
1,885,140 |
39,133.79 |
| EGCO |
287.00 |
-6.00 |
-2.05 |
1,254,780 |
361,862.04 |
| TKN |
9.05 |
-0.20 |
-2.16 |
10,059,395 |
90,880.40 |
| SPRC |
8.80 |
-0.20 |
-2.22 |
6,229,811 |
55,144.05 |
| THAI |
4.98 |
-0.12 |
-2.35 |
4,721,544 |
23,644.75 |
| AAV |
1.63 |
-0.04 |
-2.40 |
19,737,350 |
32,190.36 |
| STPI |
5.95 |
-0.15 |
-2.46 |
1,828,800 |
10,947.29 |
| PLANB |
5.85 |
-0.15 |
-2.50 |
16,970,346 |
100,150.81 |
| MAJOR |
22.20 |
-0.60 |
-2.63 |
2,478,353 |
54,747.84 |
| BH |
126.50 |
-3.50 |
-2.69 |
503,052 |
64,007.56 |
| JMT |
21.30 |
-0.60 |
-2.74 |
6,714,238 |
142,951.08 |
| TTW |
14.00 |
-0.40 |
-2.78 |
4,578,353 |
64,945.66 |
| GLOBAL |
13.40 |
-0.40 |
-2.90 |
2,925,980 |
39,518.85 |
| HMPRO |
13.40 |
-0.50 |
-3.60 |
19,672,554 |
265,437.00 |
| TOA |
31.75 |
-1.25 |
-3.79 |
425,211 |
13,671.35 |
| BPP |
14.00 |
-0.60 |
-4.11 |
3,539,526 |
49,823.10 |
| PSL |
5.50 |
-0.25 |
-4.35 |
2,160,201 |
12,066.07 |
| CBG |
82.75 |
-4.75 |
-5.43 |
7,424,831 |
623,049.78 |
| RS |
10.00 |
-0.60 |
-5.66 |
6,254,319 |
62,695.87 |
| IRPC |
2.66 |
-0.16 |
-5.67 |
167,827,227 |
453,132.25 |
| BANPU |
9.05 |
-0.80 |
-8.12 |
59,303,473 |
549,356.51 |
