สรุป SET100 วันนี้ HANA บวกสูงสุด 8.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
36.25 |
2.75 |
8.21 |
6,154,617 |
216,481.23 |
| RS |
11.00 |
0.60 |
5.77 |
8,889,481 |
94,856.28 |
| CKP |
4.20 |
0.22 |
5.53 |
49,547,870 |
199,871.28 |
| MTC |
62.50 |
3.25 |
5.49 |
12,268,416 |
746,382.02 |
| TOA |
32.00 |
1.50 |
4.92 |
3,352,650 |
105,842.00 |
| KTC |
41.50 |
1.75 |
4.40 |
10,227,766 |
413,987.62 |
| SAWAD |
73.75 |
2.75 |
3.87 |
10,643,600 |
772,467.21 |
| CK |
20.60 |
0.70 |
3.52 |
18,564,312 |
373,523.55 |
| TISCO |
103.00 |
3.00 |
3.00 |
3,724,261 |
376,253.06 |
| DELTA |
55.25 |
1.50 |
2.79 |
766,086 |
42,069.18 |
| VGI |
7.45 |
0.20 |
2.76 |
34,921,203 |
256,279.14 |
| PLANB |
5.60 |
0.15 |
2.75 |
30,936,875 |
169,269.97 |
| EA |
47.00 |
1.25 |
2.73 |
14,490,839 |
670,697.00 |
| PTTGC |
48.00 |
1.25 |
2.67 |
28,601,044 |
1,357,436.20 |
| TU |
15.90 |
0.40 |
2.58 |
22,272,219 |
353,513.23 |
| AOT |
64.75 |
1.50 |
2.37 |
69,765,079 |
4,467,833.59 |
| TCAP |
55.50 |
1.25 |
2.30 |
7,583,425 |
415,839.05 |
| EGCO |
291.00 |
6.00 |
2.11 |
2,091,613 |
609,213.13 |
| BJC |
37.00 |
0.75 |
2.07 |
7,614,342 |
280,797.22 |
| CRC |
37.25 |
0.75 |
2.05 |
123,182,112 |
4,590,725.47 |
| KCE |
25.00 |
0.50 |
2.04 |
35,411,244 |
878,807.49 |
| WHA |
3.14 |
0.06 |
1.95 |
116,193,427 |
359,498.03 |
| JAS |
5.35 |
0.10 |
1.90 |
43,951,933 |
230,470.72 |
| SPRC |
8.05 |
0.15 |
1.90 |
20,622,444 |
165,915.93 |
| CPF |
29.00 |
0.50 |
1.75 |
57,364,937 |
1,643,806.40 |
| CBG |
76.50 |
1.25 |
1.66 |
17,769,221 |
1,324,657.11 |
| IRPC |
2.58 |
0.04 |
1.57 |
153,049,531 |
393,554.60 |
| ESSO |
6.50 |
0.10 |
1.56 |
21,405,550 |
137,608.77 |
| TTW |
14.10 |
0.20 |
1.44 |
5,380,410 |
74,715.00 |
| CPN |
56.50 |
0.75 |
1.35 |
15,572,286 |
884,837.73 |
| TQM |
78.00 |
1.00 |
1.30 |
3,134,638 |
240,394.64 |
| STEC |
15.80 |
0.20 |
1.28 |
31,397,639 |
490,019.91 |
| TOP |
47.50 |
0.50 |
1.06 |
25,039,739 |
1,182,075.80 |
| GFPT |
11.00 |
0.10 |
0.92 |
3,980,360 |
43,222.29 |
| MINT |
29.00 |
0.25 |
0.87 |
20,546,682 |
596,577.80 |
| ORI |
5.85 |
0.05 |
0.86 |
5,437,115 |
31,476.32 |
| STA |
12.40 |
0.10 |
0.81 |
15,797,608 |
193,016.58 |
| RATCH |
64.25 |
0.50 |
0.78 |
7,740,366 |
493,779.51 |
| AP |
6.75 |
0.05 |
0.75 |
15,221,655 |
100,912.87 |
| KKP |
67.50 |
0.50 |
0.75 |
4,396,894 |
291,018.93 |
| CPALL |
68.75 |
0.50 |
0.73 |
37,096,533 |
2,546,625.87 |
| DTAC |
37.25 |
0.25 |
0.68 |
7,718,616 |
284,716.98 |
| SCB |
93.75 |
0.50 |
0.54 |
14,112,991 |
1,318,454.77 |
| BGRIM |
50.25 |
0.25 |
0.50 |
38,866,702 |
1,893,315.79 |
| ADVANC |
207.00 |
1.00 |
0.49 |
9,126,872 |
1,889,271.93 |
| BDMS |
23.40 |
0.10 |
0.43 |
40,704,845 |
952,220.82 |
| AMATA |
15.50 |
– |
– |
8,801,830 |
135,943.37 |
| BBL |
138.00 |
– |
– |
11,351,253 |
1,557,264.94 |
| BCP |
25.00 |
– |
– |
7,889,409 |
194,780.57 |
| BEM |
10.40 |
– |
– |
137,156,106 |
1,406,757.02 |
| BTS |
12.20 |
– |
– |
112,454,737 |
1,345,442.12 |
| GLOBAL |
12.50 |
– |
– |
5,937,675 |
74,882.39 |
| GPSC |
72.00 |
– |
– |
19,950,295 |
1,440,243.58 |
| HMPRO |
12.90 |
– |
– |
36,684,672 |
469,194.43 |
| IVL |
28.00 |
– |
– |
20,148,332 |
565,515.92 |
| KTB |
15.30 |
– |
– |
31,446,713 |
481,462.43 |
| LH |
8.75 |
– |
– |
57,704,732 |
504,172.62 |
| PSH |
14.70 |
– |
– |
2,016,666 |
29,784.52 |
| SCC |
335.00 |
– |
– |
3,803,398 |
1,282,014.88 |
| SPALI |
16.40 |
– |
– |
5,777,227 |
94,848.27 |
| THG |
22.60 |
– |
– |
1,405,216 |
31,437.90 |
| GULF |
186.00 |
0.50 |
0.27 |
13,392,730 |
2,497,509.64 |
| COM7 |
23.60 |
-0.10 |
-0.42 |
22,064,714 |
509,120.22 |
| ERW |
3.96 |
-0.02 |
-0.50 |
21,801,680 |
86,683.82 |
| PTT |
42.50 |
-0.25 |
-0.58 |
68,582,622 |
2,928,028.67 |
| OSP |
41.25 |
-0.25 |
-0.60 |
25,209,181 |
1,024,271.70 |
| QH |
2.44 |
-0.02 |
-0.81 |
40,131,785 |
98,177.94 |
| PTTEP |
119.00 |
-1.00 |
-0.83 |
9,586,034 |
1,147,000.90 |
| THAI |
4.46 |
-0.04 |
-0.89 |
5,234,825 |
23,416.03 |
| STPI |
5.50 |
-0.05 |
-0.90 |
8,482,006 |
46,027.38 |
| THANI |
5.45 |
-0.05 |
-0.91 |
13,779,285 |
75,069.62 |
| PRM |
5.15 |
-0.05 |
-0.96 |
9,179,259 |
47,590.46 |
| KBANK |
128.00 |
-1.50 |
-1.16 |
16,960,071 |
2,166,130.97 |
| TKN |
8.40 |
-0.10 |
-1.18 |
25,406,858 |
212,375.61 |
| SGP |
8.15 |
-0.10 |
-1.21 |
4,321,521 |
35,501.90 |
| BCPG |
15.80 |
-0.20 |
-1.25 |
10,255,252 |
159,998.49 |
| PTG |
14.40 |
-0.20 |
-1.37 |
20,861,541 |
299,749.13 |
| TASCO |
21.30 |
-0.30 |
-1.39 |
11,787,325 |
252,985.03 |
| BEC |
4.24 |
-0.06 |
-1.40 |
18,716,470 |
77,511.89 |
| CHG |
2.54 |
-0.04 |
-1.55 |
34,843,992 |
88,003.43 |
| TMB |
1.22 |
-0.02 |
-1.61 |
329,155,169 |
400,851.63 |
| BGC |
11.70 |
-0.20 |
-1.68 |
1,135,500 |
13,414.94 |
| PSL |
4.96 |
-0.09 |
-1.78 |
8,708,018 |
43,313.89 |
| BANPU |
8.15 |
-0.15 |
-1.81 |
43,603,927 |
353,710.80 |
| JMT |
20.60 |
-0.40 |
-1.90 |
26,550,079 |
540,886.25 |
| AWC |
5.05 |
-0.10 |
-1.94 |
62,120,105 |
315,676.69 |
| BCH |
14.30 |
-0.30 |
-2.05 |
15,909,509 |
225,783.52 |
| INTUCH |
56.75 |
-1.25 |
-2.16 |
16,453,575 |
922,887.74 |
| TPIPP |
4.32 |
-0.10 |
-2.26 |
11,008,131 |
47,745.22 |
| GUNKUL |
2.42 |
-0.06 |
-2.42 |
33,701,252 |
81,244.46 |
| BPP |
12.00 |
-0.30 |
-2.44 |
12,083,943 |
145,423.83 |
| CENTEL |
19.30 |
-0.50 |
-2.53 |
5,597,217 |
108,845.38 |
| MBK |
19.30 |
-0.50 |
-2.53 |
1,656,401 |
32,145.96 |
| AEONTS |
150.50 |
-4.50 |
-2.90 |
368,188 |
56,011.22 |
| BH |
117.00 |
-4.00 |
-3.31 |
3,572,187 |
419,505.59 |
| EPG |
4.52 |
-0.18 |
-3.83 |
10,879,228 |
49,144.95 |
| TRUE |
3.46 |
-0.14 |
-3.89 |
121,999,619 |
424,225.48 |
| SUPER |
0.46 |
-0.02 |
-4.17 |
135,576,705 |
62,621.81 |
| MAJOR |
20.20 |
-1.00 |
-4.72 |
5,321,113 |
108,365.84 |
| MEGA |
25.25 |
-1.75 |
-6.48 |
6,450,421 |
162,966.00 |
