สรุป SET100 วันนี้ TOP บวกสูงสุด 9.70%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
45.25 |
4.00 |
9.70 |
23,706,159 |
1,056,237.23 |
| ERW |
3.90 |
0.32 |
8.94 |
28,776,230 |
110,433.93 |
| VGI |
7.15 |
0.55 |
8.33 |
30,886,250 |
214,859.10 |
| BGRIM |
45.75 |
3.50 |
8.28 |
30,937,911 |
1,374,823.17 |
| JMT |
19.10 |
1.40 |
7.91 |
11,230,210 |
211,619.27 |
| IVL |
28.25 |
2.00 |
7.62 |
29,544,683 |
820,362.24 |
| MTC |
59.00 |
4.00 |
7.27 |
9,723,449 |
569,851.79 |
| PRM |
4.50 |
0.30 |
7.14 |
9,776,025 |
42,640.25 |
| COM7 |
22.60 |
1.50 |
7.11 |
8,342,705 |
183,023.83 |
| CRC |
35.25 |
2.25 |
6.82 |
49,958,941 |
1,745,259.08 |
| BTS |
11.50 |
0.70 |
6.48 |
58,437,969 |
658,590.27 |
| THAI |
4.06 |
0.24 |
6.28 |
4,743,097 |
19,031.12 |
| SAWAD |
67.75 |
4.00 |
6.27 |
11,563,151 |
769,941.12 |
| PTTGC |
42.75 |
2.50 |
6.21 |
24,722,400 |
1,040,475.66 |
| CPN |
56.00 |
3.25 |
6.16 |
15,170,034 |
838,401.37 |
| ESSO |
6.20 |
0.35 |
5.98 |
18,031,073 |
110,317.49 |
| PSL |
4.40 |
0.24 |
5.77 |
6,244,900 |
27,158.02 |
| CBG |
73.50 |
4.00 |
5.76 |
7,781,268 |
565,215.60 |
| IRPC |
2.32 |
0.12 |
5.45 |
113,542,594 |
261,532.38 |
| SUPER |
0.39 |
0.02 |
5.41 |
100,108,230 |
39,030.17 |
| BPP |
11.90 |
0.60 |
5.31 |
4,024,992 |
47,260.19 |
| CPALL |
70.00 |
3.50 |
5.26 |
51,538,405 |
3,571,202.29 |
| WHA |
2.80 |
0.14 |
5.26 |
182,150,513 |
508,518.35 |
| CKP |
3.76 |
0.18 |
5.03 |
20,493,501 |
75,867.26 |
| TOA |
32.00 |
1.50 |
4.92 |
5,596,601 |
177,386.91 |
| CENTEL |
19.70 |
0.90 |
4.79 |
6,840,928 |
132,057.90 |
| PTTEP |
112.00 |
5.00 |
4.67 |
19,605,840 |
2,184,998.09 |
| HMPRO |
13.70 |
0.60 |
4.58 |
47,699,344 |
641,703.04 |
| EA |
40.25 |
1.75 |
4.55 |
13,906,206 |
558,735.89 |
| QH |
2.34 |
0.10 |
4.46 |
38,544,491 |
88,802.34 |
| GPSC |
63.75 |
2.50 |
4.08 |
19,549,944 |
1,233,433.25 |
| GULF |
169.50 |
6.50 |
3.99 |
11,441,588 |
1,920,082.58 |
| THANI |
5.25 |
0.20 |
3.96 |
7,524,588 |
39,569.39 |
| EPG |
4.22 |
0.16 |
3.94 |
7,306,843 |
30,366.30 |
| SCC |
320.00 |
12.00 |
3.90 |
4,434,805 |
1,412,014.06 |
| MEGA |
25.75 |
0.95 |
3.83 |
1,643,058 |
41,890.09 |
| PTT |
40.75 |
1.50 |
3.82 |
114,522,953 |
4,613,864.63 |
| BEM |
9.60 |
0.35 |
3.78 |
60,261,482 |
575,142.83 |
| CPF |
27.50 |
1.00 |
3.77 |
39,807,139 |
1,093,605.01 |
| RS |
11.00 |
0.40 |
3.77 |
3,160,556 |
34,433.91 |
| BGC |
11.10 |
0.40 |
3.74 |
775,700 |
8,551.25 |
| MAJOR |
19.60 |
0.70 |
3.70 |
4,605,716 |
90,426.45 |
| SPRC |
7.65 |
0.25 |
3.38 |
38,458,089 |
284,258.37 |
| BCH |
13.50 |
0.40 |
3.05 |
11,632,045 |
156,964.84 |
| LH |
8.50 |
0.25 |
3.03 |
43,656,998 |
368,912.94 |
| BANPU |
7.20 |
0.20 |
2.86 |
38,746,771 |
277,502.17 |
| AEONTS |
145.00 |
4.00 |
2.84 |
386,344 |
55,870.33 |
| BJC |
36.50 |
1.00 |
2.82 |
7,475,137 |
273,379.24 |
| KCE |
22.10 |
0.60 |
2.79 |
24,740,637 |
549,104.24 |
| DTAC |
37.00 |
1.00 |
2.78 |
5,523,970 |
203,319.42 |
| AMATA |
14.90 |
0.40 |
2.76 |
9,998,112 |
148,229.44 |
| TU |
15.10 |
0.40 |
2.72 |
20,769,275 |
311,844.19 |
| STEC |
15.40 |
0.40 |
2.67 |
17,881,741 |
274,816.84 |
| EGCO |
274.00 |
7.00 |
2.62 |
1,055,637 |
288,647.54 |
| RATCH |
60.75 |
1.50 |
2.53 |
5,853,283 |
354,068.77 |
| JAS |
4.88 |
0.12 |
2.52 |
46,582,305 |
227,819.28 |
| ORI |
4.98 |
0.12 |
2.47 |
3,991,927 |
19,864.50 |
| OSP |
41.75 |
1.00 |
2.45 |
14,270,316 |
590,262.80 |
| MBK |
17.90 |
0.40 |
2.29 |
1,058,786 |
19,039.46 |
| TASCO |
19.00 |
0.40 |
2.15 |
10,507,655 |
199,858.39 |
| PSH |
14.50 |
0.30 |
2.11 |
1,373,161 |
19,678.72 |
| PTG |
14.50 |
0.30 |
2.11 |
8,160,945 |
117,740.89 |
| AOT |
62.50 |
1.25 |
2.04 |
40,215,703 |
2,503,554.42 |
| PLANB |
5.10 |
0.10 |
2.00 |
44,439,242 |
228,494.05 |
| TKN |
7.65 |
0.15 |
2.00 |
12,843,448 |
99,154.31 |
| KTC |
39.00 |
0.75 |
1.96 |
7,186,003 |
280,039.37 |
| TCAP |
52.50 |
1.00 |
1.94 |
9,173,703 |
481,164.34 |
| STPI |
4.44 |
0.08 |
1.83 |
8,914,300 |
39,628.47 |
| BDMS |
22.70 |
0.40 |
1.79 |
40,352,080 |
913,863.98 |
| ADVANC |
201.00 |
3.50 |
1.77 |
11,244,296 |
2,233,017.74 |
| MINT |
29.00 |
0.50 |
1.75 |
24,917,557 |
723,164.12 |
| STA |
11.70 |
0.20 |
1.74 |
9,511,078 |
113,095.65 |
| AP |
6.05 |
0.10 |
1.68 |
3,434,386 |
20,843.09 |
| KKP |
61.50 |
1.00 |
1.65 |
3,755,896 |
230,234.67 |
| GUNKUL |
2.48 |
0.04 |
1.64 |
13,919,646 |
34,190.50 |
| BBL |
136.00 |
2.00 |
1.49 |
9,737,247 |
1,319,523.19 |
| INTUCH |
54.50 |
0.75 |
1.40 |
15,169,347 |
820,446.60 |
| BCP |
24.00 |
0.30 |
1.27 |
5,114,292 |
122,564.82 |
| KBANK |
123.50 |
1.50 |
1.23 |
15,833,936 |
1,964,047.69 |
| SCB |
86.50 |
1.00 |
1.17 |
20,087,331 |
1,738,079.77 |
| CK |
19.10 |
0.20 |
1.06 |
17,619,674 |
336,052.62 |
| GFPT |
10.60 |
0.10 |
0.95 |
2,354,909 |
24,837.56 |
| CHG |
2.50 |
0.02 |
0.81 |
29,569,559 |
73,950.89 |
| TISCO |
98.50 |
0.75 |
0.77 |
4,990,991 |
491,047.92 |
| KTB |
13.90 |
0.10 |
0.72 |
69,368,262 |
966,658.16 |
| TTW |
14.00 |
0.10 |
0.72 |
2,996,482 |
41,812.06 |
| GLOBAL |
14.20 |
0.10 |
0.71 |
4,813,936 |
67,773.02 |
| BCPG |
14.50 |
0.10 |
0.69 |
4,084,461 |
59,317.74 |
| SPALI |
16.30 |
0.10 |
0.62 |
6,705,393 |
109,475.47 |
| TPIPP |
4.04 |
0.02 |
0.50 |
9,911,622 |
40,202.75 |
| BH |
131.00 |
0.50 |
0.38 |
2,266,710 |
295,759.49 |
| BEC |
4.40 |
– |
– |
3,084,948 |
13,600.82 |
| THG |
22.60 |
– |
– |
373,555 |
8,411.61 |
| TMB |
1.14 |
– |
– |
403,625,916 |
460,818.43 |
| TQM |
66.00 |
– |
– |
4,276,717 |
290,437.66 |
| TRUE |
3.28 |
– |
– |
134,475,111 |
442,827.72 |
| SGP |
7.70 |
-0.05 |
-0.65 |
3,801,807 |
29,319.09 |
| HANA |
31.75 |
-0.25 |
-0.78 |
4,072,551 |
128,937.34 |
| AWC |
5.15 |
-0.05 |
-0.96 |
44,245,026 |
229,744.08 |
| DELTA |
49.00 |
-1.00 |
-2.00 |
606,458 |
30,043.74 |
