สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 1.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
4.76 |
0.08 |
1.71 |
5,626,301 |
26,870.93 |
| STA |
13.80 |
0.20 |
1.47 |
28,529,273 |
394,347.34 |
| TPIPP |
4.14 |
0.04 |
0.98 |
2,605,701 |
10,686.44 |
| BGC |
11.30 |
0.10 |
0.89 |
100,800 |
1,133.13 |
| RATCH |
61.50 |
0.50 |
0.82 |
2,985,703 |
181,491.08 |
| BH |
132.00 |
1.00 |
0.76 |
972,638 |
126,862.51 |
| TTW |
14.20 |
0.10 |
0.71 |
1,899,120 |
26,853.71 |
| MBK |
17.90 |
0.10 |
0.56 |
56,172 |
999.98 |
| CHG |
2.54 |
– |
– |
12,101,061 |
30,897.63 |
| TKN |
7.70 |
– |
– |
5,433,401 |
41,916.47 |
| EPG |
4.22 |
-0.02 |
-0.47 |
2,302,649 |
9,725.27 |
| CK |
19.00 |
-0.10 |
-0.52 |
3,724,274 |
70,440.73 |
| TOA |
34.75 |
-0.25 |
-0.71 |
1,861,360 |
64,760.77 |
| BBL |
129.00 |
-1.00 |
-0.77 |
3,199,762 |
413,183.23 |
| BPP |
12.60 |
-0.10 |
-0.79 |
1,537,898 |
19,499.25 |
| GUNKUL |
2.52 |
-0.02 |
-0.79 |
12,045,055 |
30,359.84 |
| JAS |
4.86 |
-0.04 |
-0.82 |
13,127,565 |
63,860.91 |
| BTS |
11.50 |
-0.10 |
-0.86 |
15,384,290 |
175,918.70 |
| BDMS |
22.70 |
-0.20 |
-0.87 |
7,763,064 |
175,101.16 |
| CPN |
57.25 |
-0.50 |
-0.87 |
2,828,867 |
160,478.12 |
| GFPT |
10.80 |
-0.10 |
-0.92 |
823,318 |
8,854.68 |
| MEGA |
26.00 |
-0.25 |
-0.95 |
525,406 |
13,551.34 |
| ADVANC |
197.50 |
-2.00 |
-1.00 |
5,679,964 |
1,119,277.09 |
| CKP |
3.86 |
-0.04 |
-1.03 |
3,692,201 |
14,206.70 |
| AOT |
63.50 |
-0.75 |
-1.17 |
15,558,149 |
981,890.46 |
| STPI |
4.76 |
-0.06 |
-1.24 |
2,052,800 |
9,685.55 |
| BCP |
23.40 |
-0.30 |
-1.27 |
1,534,141 |
36,070.76 |
| BJC |
37.25 |
-0.50 |
-1.32 |
2,726,758 |
101,280.61 |
| TU |
15.00 |
-0.20 |
-1.32 |
7,287,746 |
108,982.04 |
| CRC |
36.25 |
-0.50 |
-1.36 |
18,131,377 |
655,387.73 |
| WHA |
2.90 |
-0.04 |
-1.36 |
32,211,883 |
92,784.53 |
| INTUCH |
53.50 |
-0.75 |
-1.38 |
5,748,972 |
306,555.72 |
| CENTEL |
20.80 |
-0.30 |
-1.42 |
2,963,608 |
62,025.98 |
| CPALL |
68.75 |
-1.00 |
-1.43 |
17,990,823 |
1,239,074.48 |
| TCAP |
51.75 |
-0.75 |
-1.43 |
6,162,602 |
318,521.99 |
| TASCO |
19.30 |
-0.30 |
-1.53 |
6,888,942 |
133,126.60 |
| MAJOR |
19.20 |
-0.30 |
-1.54 |
2,058,616 |
39,147.23 |
| HANA |
31.75 |
-0.50 |
-1.55 |
1,102,671 |
34,822.30 |
| BEM |
9.40 |
-0.15 |
-1.57 |
36,774,885 |
344,377.25 |
| MTC |
60.00 |
-1.00 |
-1.64 |
1,917,682 |
114,515.91 |
| QH |
2.38 |
-0.04 |
-1.65 |
20,125,186 |
47,668.93 |
| THG |
22.80 |
-0.40 |
-1.72 |
126,601 |
2,899.69 |
| TISCO |
99.25 |
-1.75 |
-1.73 |
1,485,558 |
148,054.85 |
| AEONTS |
141.00 |
-2.50 |
-1.74 |
53,700 |
7,578.10 |
| CPF |
27.75 |
-0.50 |
-1.77 |
14,735,488 |
406,337.38 |
| SPALI |
16.60 |
-0.30 |
-1.78 |
3,505,028 |
58,416.85 |
| IVL |
26.75 |
-0.50 |
-1.83 |
9,440,202 |
253,414.43 |
| RS |
10.70 |
-0.20 |
-1.83 |
548,801 |
5,893.23 |
| AWC |
5.15 |
-0.10 |
-1.90 |
13,742,208 |
70,641.32 |
| STEC |
15.50 |
-0.30 |
-1.90 |
5,253,191 |
81,605.17 |
| THANI |
5.15 |
-0.10 |
-1.90 |
2,597,801 |
13,546.53 |
| PTG |
15.20 |
-0.30 |
-1.94 |
1,961,709 |
29,750.22 |
| AMATA |
14.80 |
-0.30 |
-1.99 |
3,917,313 |
57,664.45 |
| ERW |
3.92 |
-0.08 |
-2.00 |
2,712,053 |
10,562.39 |
| GULF |
170.00 |
-3.50 |
-2.02 |
3,281,514 |
557,850.18 |
| GLOBAL |
14.00 |
-0.30 |
-2.10 |
3,098,832 |
43,393.49 |
| COM7 |
23.10 |
-0.50 |
-2.12 |
3,755,382 |
86,937.52 |
| LH |
8.65 |
-0.20 |
-2.26 |
13,671,757 |
118,345.31 |
| PTTEP |
107.00 |
-2.50 |
-2.28 |
6,332,665 |
683,058.11 |
| TRUE |
3.26 |
-0.08 |
-2.40 |
38,843,124 |
127,299.13 |
| AP |
6.05 |
-0.15 |
-2.42 |
3,367,100 |
20,408.60 |
| SUPER |
0.40 |
-0.01 |
-2.44 |
32,446,403 |
13,159.97 |
| DELTA |
48.75 |
-1.25 |
-2.50 |
465,065 |
22,513.10 |
| SAWAD |
67.50 |
-1.75 |
-2.53 |
3,466,976 |
235,198.72 |
| BGRIM |
48.00 |
-1.25 |
-2.54 |
13,927,842 |
672,934.22 |
| GPSC |
66.00 |
-1.75 |
-2.58 |
11,639,555 |
765,134.14 |
| BCPG |
15.00 |
-0.40 |
-2.60 |
3,495,424 |
52,936.91 |
| BEC |
4.50 |
-0.12 |
-2.60 |
2,189,510 |
9,903.05 |
| PSH |
14.60 |
-0.40 |
-2.67 |
3,732,468 |
54,545.08 |
| KCE |
21.40 |
-0.60 |
-2.73 |
13,416,606 |
288,684.19 |
| SCC |
315.00 |
-9.00 |
-2.78 |
1,698,527 |
535,388.08 |
| KTB |
13.90 |
-0.40 |
-2.80 |
16,056,854 |
223,584.28 |
| BCH |
13.70 |
-0.40 |
-2.84 |
4,745,727 |
64,894.45 |
| KKP |
59.50 |
-1.75 |
-2.86 |
1,125,454 |
67,561.97 |
| ORI |
5.10 |
-0.15 |
-2.86 |
2,956,112 |
14,931.25 |
| OSP |
42.00 |
-1.25 |
-2.89 |
3,922,185 |
164,697.10 |
| EA |
40.50 |
-1.25 |
-2.99 |
4,399,691 |
177,876.78 |
| TQM |
65.00 |
-2.00 |
-2.99 |
683,010 |
44,374.78 |
| JMT |
19.40 |
-0.60 |
-3.00 |
3,467,830 |
67,494.72 |
| ESSO |
6.05 |
-0.20 |
-3.20 |
13,178,630 |
79,991.47 |
| PTT |
37.75 |
-1.25 |
-3.21 |
39,098,790 |
1,487,499.95 |
| EGCO |
269.00 |
-9.00 |
-3.24 |
988,164 |
263,240.76 |
| THAI |
4.72 |
-0.16 |
-3.28 |
3,631,953 |
17,015.14 |
| BANPU |
7.20 |
-0.25 |
-3.36 |
9,431,475 |
68,085.73 |
| MINT |
28.25 |
-1.00 |
-3.42 |
11,390,713 |
325,181.41 |
| PRM |
4.38 |
-0.16 |
-3.52 |
6,295,500 |
27,849.22 |
| SCB |
82.75 |
-3.25 |
-3.78 |
11,542,960 |
966,641.53 |
| SGP |
7.55 |
-0.30 |
-3.82 |
5,115,416 |
39,026.76 |
| VGI |
7.40 |
-0.30 |
-3.90 |
6,244,726 |
46,016.80 |
| PLANB |
4.90 |
-0.20 |
-3.92 |
12,228,767 |
60,365.32 |
| PTTGC |
42.00 |
-1.75 |
-4.00 |
8,574,458 |
361,396.63 |
| KTC |
35.50 |
-1.50 |
-4.05 |
4,853,613 |
173,269.82 |
| HMPRO |
13.80 |
-0.60 |
-4.17 |
15,935,647 |
220,740.25 |
| IRPC |
2.30 |
-0.10 |
-4.17 |
69,960,971 |
161,432.77 |
| DTAC |
38.00 |
-1.75 |
-4.40 |
2,673,319 |
102,932.10 |
| TMB |
1.08 |
-0.05 |
-4.42 |
171,588,991 |
188,788.74 |
| CBG |
74.75 |
-3.50 |
-4.47 |
2,505,529 |
187,906.44 |
| KBANK |
117.00 |
-5.50 |
-4.49 |
7,815,294 |
927,701.48 |
| SPRC |
7.05 |
-0.35 |
-4.73 |
14,983,734 |
106,864.62 |
| TOP |
42.00 |
-2.75 |
-6.15 |
14,469,662 |
613,189.20 |
