สรุป SET100 วันนี้ BPP บวกสูงสุด 2.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BPP |
13.00 |
0.30 |
2.36 |
3,065,598 |
39,182.67 |
| BJC |
38.50 |
0.75 |
1.99 |
6,297,449 |
237,422.40 |
| TU |
15.40 |
0.20 |
1.32 |
17,464,838 |
264,555.62 |
| PSL |
4.74 |
0.06 |
1.28 |
9,445,656 |
45,191.31 |
| BH |
132.50 |
1.50 |
1.15 |
2,950,527 |
389,232.24 |
| TPIPP |
4.14 |
0.04 |
0.98 |
5,489,607 |
22,620.87 |
| CHG |
2.56 |
0.02 |
0.79 |
19,483,182 |
49,706.42 |
| TTW |
14.20 |
0.10 |
0.71 |
3,632,875 |
51,450.45 |
| CENTEL |
21.10 |
– |
– |
5,105,642 |
106,791.50 |
| CKP |
3.90 |
– |
– |
9,844,851 |
38,156.36 |
| EPG |
4.24 |
– |
– |
3,781,949 |
16,003.20 |
| GLOBAL |
14.30 |
– |
– |
6,746,925 |
95,535.93 |
| IVL |
27.25 |
– |
– |
18,072,352 |
487,038.70 |
| MBK |
17.80 |
– |
– |
311,747 |
5,552.65 |
| RATCH |
61.00 |
– |
– |
5,248,906 |
319,972.56 |
| STA |
13.60 |
– |
– |
43,542,618 |
599,372.20 |
| THANI |
5.25 |
– |
– |
4,376,493 |
22,860.09 |
| TOA |
35.00 |
– |
– |
2,733,370 |
95,342.85 |
| CK |
19.00 |
-0.10 |
-0.52 |
8,041,759 |
152,883.47 |
| OSP |
43.00 |
-0.25 |
-0.58 |
10,559,968 |
446,804.15 |
| TKN |
7.65 |
-0.05 |
-0.65 |
8,560,626 |
66,025.32 |
| CRC |
36.50 |
-0.25 |
-0.68 |
29,404,815 |
1,064,851.07 |
| CPALL |
69.25 |
-0.50 |
-0.72 |
33,065,086 |
2,284,302.25 |
| GUNKUL |
2.52 |
-0.02 |
-0.79 |
20,147,739 |
50,807.61 |
| COM7 |
23.40 |
-0.20 |
-0.85 |
7,368,185 |
171,473.12 |
| CPN |
57.25 |
-0.50 |
-0.87 |
7,005,763 |
400,427.05 |
| BGC |
11.10 |
-0.10 |
-0.89 |
127,801 |
1,435.73 |
| GFPT |
10.80 |
-0.10 |
-0.92 |
1,484,253 |
15,995.07 |
| AWC |
5.20 |
-0.05 |
-0.95 |
23,298,813 |
120,076.42 |
| BBL |
128.50 |
-1.50 |
-1.15 |
6,801,807 |
877,608.43 |
| AOT |
63.50 |
-0.75 |
-1.17 |
24,339,147 |
1,540,147.05 |
| JAS |
4.84 |
-0.06 |
-1.22 |
23,171,174 |
112,641.65 |
| BCP |
23.40 |
-0.30 |
-1.27 |
3,024,002 |
71,040.79 |
| THG |
22.90 |
-0.30 |
-1.29 |
284,401 |
6,510.59 |
| BCPG |
15.20 |
-0.20 |
-1.30 |
6,257,918 |
95,032.27 |
| BDMS |
22.60 |
-0.30 |
-1.31 |
14,008,655 |
316,623.62 |
| WHA |
2.90 |
-0.04 |
-1.36 |
51,448,843 |
148,831.02 |
| INTUCH |
53.50 |
-0.75 |
-1.38 |
13,163,592 |
702,098.36 |
| MAJOR |
19.20 |
-0.30 |
-1.54 |
3,166,547 |
60,442.01 |
| BEM |
9.40 |
-0.15 |
-1.57 |
60,566,501 |
568,411.29 |
| AP |
6.10 |
-0.10 |
-1.61 |
6,086,101 |
36,975.20 |
| QH |
2.38 |
-0.04 |
-1.65 |
34,346,844 |
81,744.28 |
| MINT |
28.75 |
-0.50 |
-1.71 |
19,773,217 |
564,319.79 |
| BTS |
11.40 |
-0.20 |
-1.72 |
36,229,860 |
415,408.80 |
| BEC |
4.54 |
-0.08 |
-1.73 |
3,616,610 |
16,393.34 |
| TISCO |
99.25 |
-1.75 |
-1.73 |
3,978,049 |
395,057.33 |
| ADVANC |
196.00 |
-3.50 |
-1.75 |
10,237,118 |
2,014,181.19 |
| SPALI |
16.60 |
-0.30 |
-1.78 |
7,231,448 |
120,480.24 |
| RS |
10.70 |
-0.20 |
-1.83 |
744,111 |
7,987.71 |
| MEGA |
25.75 |
-0.50 |
-1.90 |
1,498,978 |
38,579.05 |
| STEC |
15.50 |
-0.30 |
-1.90 |
10,383,496 |
161,572.48 |
| TCAP |
51.50 |
-1.00 |
-1.90 |
10,663,400 |
551,548.13 |
| PTG |
15.20 |
-0.30 |
-1.94 |
6,664,346 |
101,525.92 |
| ERW |
3.92 |
-0.08 |
-2.00 |
6,663,805 |
26,101.21 |
| JMT |
19.60 |
-0.40 |
-2.00 |
6,451,580 |
126,071.19 |
| BGRIM |
48.25 |
-1.00 |
-2.03 |
21,225,210 |
1,026,457.13 |
| KTC |
36.25 |
-0.75 |
-2.03 |
11,821,130 |
424,260.39 |
| TASCO |
19.20 |
-0.40 |
-2.04 |
9,554,537 |
184,515.02 |
| MTC |
59.75 |
-1.25 |
-2.05 |
3,896,289 |
232,954.61 |
| STPI |
4.72 |
-0.10 |
-2.07 |
4,236,100 |
20,063.49 |
| LH |
8.65 |
-0.20 |
-2.26 |
31,216,067 |
269,976.70 |
| HANA |
31.50 |
-0.75 |
-2.33 |
3,025,120 |
95,986.37 |
| TRUE |
3.26 |
-0.08 |
-2.40 |
65,405,983 |
214,174.42 |
| AEONTS |
140.00 |
-3.50 |
-2.44 |
105,020 |
14,812.92 |
| SUPER |
0.40 |
-0.01 |
-2.44 |
47,883,608 |
19,365.15 |
| SCC |
316.00 |
-8.00 |
-2.47 |
3,329,484 |
1,050,528.96 |
| GPSC |
66.00 |
-1.75 |
-2.58 |
18,593,118 |
1,226,354.11 |
| GULF |
169.00 |
-4.50 |
-2.59 |
5,321,912 |
903,967.61 |
| CPF |
27.50 |
-0.75 |
-2.65 |
34,680,048 |
958,844.71 |
| PSH |
14.60 |
-0.40 |
-2.67 |
5,460,368 |
79,767.25 |
| PTTEP |
106.50 |
-3.00 |
-2.74 |
11,057,476 |
1,189,241.65 |
| KTB |
13.90 |
-0.40 |
-2.80 |
35,908,189 |
499,062.96 |
| BCH |
13.70 |
-0.40 |
-2.84 |
9,878,565 |
135,974.69 |
| EA |
40.50 |
-1.25 |
-2.99 |
7,607,987 |
308,424.69 |
| SAWAD |
67.00 |
-2.25 |
-3.25 |
8,110,790 |
545,864.68 |
| AMATA |
14.60 |
-0.50 |
-3.31 |
10,463,595 |
153,632.73 |
| PTTGC |
42.25 |
-1.50 |
-3.43 |
13,131,810 |
554,342.86 |
| HMPRO |
13.90 |
-0.50 |
-3.47 |
34,950,616 |
484,724.93 |
| DELTA |
48.25 |
-1.75 |
-3.50 |
741,427 |
35,849.98 |
| EGCO |
268.00 |
-10.00 |
-3.60 |
1,722,767 |
461,350.36 |
| KKP |
59.00 |
-2.25 |
-3.67 |
5,150,886 |
306,373.85 |
| THAI |
4.70 |
-0.18 |
-3.69 |
5,253,805 |
24,671.44 |
| ORI |
5.05 |
-0.20 |
-3.81 |
4,739,650 |
23,960.98 |
| SGP |
7.55 |
-0.30 |
-3.82 |
7,543,874 |
57,551.34 |
| PTT |
37.50 |
-1.50 |
-3.85 |
71,768,615 |
2,724,030.00 |
| BANPU |
7.15 |
-0.30 |
-4.03 |
21,261,466 |
152,652.05 |
| TQM |
64.25 |
-2.75 |
-4.10 |
1,692,513 |
110,031.79 |
| IRPC |
2.30 |
-0.10 |
-4.17 |
102,351,704 |
236,068.00 |
| PLANB |
4.88 |
-0.22 |
-4.31 |
33,939,033 |
166,074.66 |
| CBG |
74.75 |
-3.50 |
-4.47 |
4,633,839 |
346,767.36 |
| KBANK |
117.00 |
-5.50 |
-4.49 |
14,279,326 |
1,686,573.39 |
| KCE |
21.00 |
-1.00 |
-4.55 |
24,662,865 |
526,398.22 |
| VGI |
7.35 |
-0.35 |
-4.55 |
14,653,028 |
108,013.50 |
| SCB |
82.00 |
-4.00 |
-4.65 |
19,695,346 |
1,638,422.81 |
| ESSO |
5.95 |
-0.30 |
-4.80 |
23,678,298 |
142,875.96 |
| DTAC |
37.75 |
-2.00 |
-5.03 |
5,330,617 |
204,234.34 |
| TMB |
1.07 |
-0.06 |
-5.31 |
413,471,864 |
447,584.43 |
| PRM |
4.24 |
-0.30 |
-6.61 |
16,075,932 |
69,787.89 |
| TOP |
41.75 |
-3.00 |
-6.70 |
27,078,368 |
1,145,631.18 |
| SPRC |
6.60 |
-0.80 |
-10.81 |
41,860,364 |
289,366.52 |
