สรุป SET100 วันนี้ STPI ลบสูงสุด 25.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
18.50 |
-0.40 |
-2.12 |
4,515,138 |
81,024.13 |
| IRPC |
2.04 |
-0.10 |
-4.67 |
184,324,292 |
372,474.84 |
| RS |
10.10 |
-0.50 |
-4.72 |
10,578,515 |
105,997.60 |
| BH |
123.50 |
-6.50 |
-5.00 |
6,312,079 |
782,002.32 |
| MBK |
15.90 |
-0.90 |
-5.36 |
2,029,541 |
32,676.80 |
| TTW |
13.00 |
-0.80 |
-5.80 |
19,689,358 |
257,568.61 |
| ADVANC |
173.50 |
-11.50 |
-6.22 |
18,802,761 |
3,266,351.46 |
| CPALL |
61.75 |
-4.25 |
-6.44 |
109,781,947 |
6,830,449.01 |
| JAS |
4.16 |
-0.34 |
-7.56 |
105,080,520 |
436,641.31 |
| GFPT |
9.00 |
-0.75 |
-7.69 |
4,990,431 |
45,162.27 |
| QH |
2.10 |
-0.18 |
-7.89 |
68,195,188 |
144,740.32 |
| BPP |
12.00 |
-1.10 |
-8.40 |
6,749,269 |
81,825.46 |
| BDMS |
19.50 |
-1.80 |
-8.45 |
67,818,937 |
1,324,552.25 |
| VGI |
6.10 |
-0.60 |
-8.96 |
36,935,916 |
229,607.34 |
| BGC |
10.00 |
-1.00 |
-9.09 |
649,811 |
6,594.64 |
| COM7 |
20.40 |
-2.10 |
-9.33 |
15,735,531 |
313,807.59 |
| PTT |
26.50 |
-2.75 |
-9.40 |
253,249,717 |
6,881,509.36 |
| CHG |
2.30 |
-0.24 |
-9.45 |
111,116,510 |
255,927.38 |
| KBANK |
95.50 |
-10.00 |
-9.48 |
22,966,740 |
2,217,979.39 |
| SPALI |
15.00 |
-1.60 |
-9.64 |
23,050,901 |
362,392.25 |
| MTC |
51.25 |
-5.50 |
-9.69 |
13,807,634 |
709,554.14 |
| GUNKUL |
2.20 |
-0.24 |
-9.84 |
43,020,445 |
95,553.27 |
| INTUCH |
45.50 |
-5.00 |
-9.90 |
31,053,095 |
1,431,797.91 |
| CENTEL |
18.00 |
-2.00 |
-10.00 |
6,112,643 |
112,337.72 |
| SUPER |
0.36 |
-0.04 |
-10.00 |
266,394,852 |
98,039.57 |
| BBL |
106.50 |
-12.00 |
-10.13 |
14,440,388 |
1,565,549.61 |
| SCB |
66.25 |
-7.50 |
-10.17 |
41,080,888 |
2,800,386.30 |
| PSL |
4.12 |
-0.48 |
-10.43 |
6,969,062 |
29,566.61 |
| THG |
19.50 |
-2.30 |
-10.55 |
1,608,437 |
32,817.79 |
| TOA |
31.75 |
-3.75 |
-10.56 |
4,788,274 |
153,323.62 |
| SCC |
279.00 |
-33.00 |
-10.58 |
8,117,577 |
2,329,660.18 |
| BGRIM |
33.50 |
-4.00 |
-10.67 |
29,281,990 |
995,882.26 |
| TOP |
32.75 |
-4.00 |
-10.88 |
31,744,609 |
1,064,546.28 |
| BCP |
18.00 |
-2.20 |
-10.89 |
3,337,442 |
61,414.71 |
| TASCO |
17.80 |
-2.20 |
-11.00 |
18,177,443 |
331,992.96 |
| BTS |
9.70 |
-1.20 |
-11.01 |
167,664,212 |
1,640,955.83 |
| EA |
32.25 |
-4.00 |
-11.03 |
21,112,565 |
683,855.68 |
| ESSO |
4.66 |
-0.59 |
-11.24 |
22,180,979 |
107,227.30 |
| PLANB |
3.68 |
-0.48 |
-11.54 |
65,282,695 |
231,984.23 |
| TISCO |
78.00 |
-10.25 |
-11.61 |
11,284,359 |
905,028.69 |
| TQM |
53.25 |
-7.00 |
-11.62 |
2,396,760 |
130,539.98 |
| TRUE |
2.72 |
-0.36 |
-11.69 |
190,130,859 |
515,914.53 |
| CPF |
21.80 |
-2.90 |
-11.74 |
73,517,093 |
1,649,284.88 |
| SPRC |
5.50 |
-0.75 |
-12.00 |
34,187,378 |
187,486.70 |
| CPN |
47.50 |
-6.50 |
-12.04 |
17,788,434 |
859,848.33 |
| GPSC |
50.25 |
-7.00 |
-12.23 |
27,290,258 |
1,401,516.54 |
| MEGA |
21.20 |
-3.00 |
-12.40 |
2,429,540 |
52,511.22 |
| DTAC |
30.00 |
-4.25 |
-12.41 |
13,488,359 |
404,079.04 |
| ERW |
3.24 |
-0.46 |
-12.43 |
13,813,635 |
45,579.78 |
| THANI |
4.36 |
-0.62 |
-12.45 |
18,407,662 |
86,823.36 |
| JMT |
16.80 |
-2.40 |
-12.50 |
13,280,389 |
230,851.32 |
| TKN |
6.30 |
-0.90 |
-12.50 |
9,938,122 |
64,439.27 |
| PTTGC |
26.00 |
-3.75 |
-12.61 |
49,867,756 |
1,333,958.92 |
| BEM |
7.60 |
-1.10 |
-12.64 |
156,260,503 |
1,210,791.96 |
| TU |
12.30 |
-1.80 |
-12.77 |
29,679,418 |
375,595.64 |
| AOT |
52.75 |
-7.75 |
-12.81 |
133,037,291 |
7,070,337.07 |
| THAI |
3.80 |
-0.56 |
-12.84 |
7,504,508 |
29,435.03 |
| HANA |
25.25 |
-3.75 |
-12.93 |
3,930,020 |
100,910.47 |
| EPG |
3.90 |
-0.60 |
-13.33 |
10,991,925 |
44,686.87 |
| KTB |
10.40 |
-1.60 |
-13.33 |
81,767,086 |
870,267.02 |
| BANPU |
5.15 |
-0.80 |
-13.45 |
61,481,036 |
323,985.18 |
| LH |
7.05 |
-1.10 |
-13.50 |
104,222,807 |
745,619.56 |
| GULF |
131.00 |
-20.50 |
-13.53 |
34,929,526 |
4,527,469.24 |
| AP |
4.84 |
-0.76 |
-13.57 |
25,729,547 |
127,452.47 |
| PRM |
3.86 |
-0.62 |
-13.84 |
38,903,748 |
157,218.50 |
| BCH |
11.20 |
-1.80 |
-13.85 |
20,452,716 |
234,787.68 |
| STA |
10.90 |
-1.80 |
-14.17 |
31,827,533 |
363,767.93 |
| EGCO |
200.00 |
-34.00 |
-14.53 |
2,816,707 |
575,372.53 |
| PSH |
11.00 |
-1.90 |
-14.73 |
7,659,770 |
86,361.61 |
| CRC |
30.00 |
-5.25 |
-14.89 |
48,772,747 |
1,517,871.05 |
| SAWAD |
52.75 |
-9.25 |
-14.92 |
14,512,695 |
790,773.25 |
| OSP |
34.00 |
-6.00 |
-15.00 |
28,270,881 |
1,010,696.41 |
| SGP |
5.65 |
-1.00 |
-15.04 |
3,530,181 |
21,109.81 |
| PTG |
12.40 |
-2.20 |
-15.07 |
23,577,791 |
301,587.76 |
| HMPRO |
11.80 |
-2.10 |
-15.11 |
62,936,953 |
771,955.50 |
| RATCH |
48.50 |
-8.75 |
-15.28 |
10,478,753 |
524,606.24 |
| AEONTS |
109.00 |
-20.00 |
-15.50 |
671,061 |
75,713.13 |
| TCAP |
40.75 |
-7.50 |
-15.54 |
17,515,295 |
765,032.42 |
| TPIPP |
3.44 |
-0.64 |
-15.69 |
21,964,932 |
77,769.77 |
| BEC |
3.50 |
-0.66 |
-15.87 |
9,431,489 |
35,042.48 |
| MINT |
22.50 |
-4.25 |
-15.89 |
51,108,195 |
1,184,789.43 |
| KCE |
15.70 |
-3.00 |
-16.04 |
25,166,786 |
410,524.93 |
| BJC |
31.50 |
-6.25 |
-16.56 |
12,494,045 |
405,051.98 |
| DELTA |
36.00 |
-7.25 |
-16.76 |
1,569,003 |
59,859.51 |
| PTTEP |
60.00 |
-12.25 |
-16.96 |
52,531,789 |
3,354,744.90 |
| CKP |
3.02 |
-0.62 |
-17.03 |
39,429,333 |
128,053.72 |
| BCPG |
12.00 |
-2.50 |
-17.24 |
13,649,620 |
177,332.12 |
| TMB |
0.84 |
-0.18 |
-17.65 |
551,100,256 |
489,513.59 |
| CBG |
59.00 |
-12.75 |
-17.77 |
7,799,717 |
492,118.23 |
| IVL |
19.40 |
-4.20 |
-17.80 |
45,295,743 |
937,500.11 |
| KTC |
28.00 |
-6.25 |
-18.25 |
36,161,432 |
998,063.44 |
| STEC |
11.30 |
-2.60 |
-18.71 |
38,618,507 |
453,648.96 |
| ORI |
3.90 |
-0.90 |
-18.75 |
20,600,840 |
83,246.70 |
| AMATA |
10.50 |
-2.50 |
-19.23 |
14,422,492 |
156,906.65 |
| WHA |
2.16 |
-0.52 |
-19.40 |
193,633,104 |
440,587.64 |
| KKP |
41.25 |
-10.25 |
-19.90 |
11,863,277 |
515,846.75 |
| CK |
14.00 |
-3.50 |
-20.00 |
23,567,281 |
347,711.23 |
| GLOBAL |
11.30 |
-3.00 |
-20.98 |
15,989,154 |
189,480.41 |
| AWC |
3.64 |
-0.98 |
-21.21 |
111,160,501 |
414,291.27 |
| STPI |
3.22 |
-1.08 |
-25.12 |
14,465,487 |
52,478.55 |
