สรุป SET100 วันนี้ TQM บวกสูงสุด 2.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TQM |
54.00 |
1.50 |
2.86 |
6,159,232 |
335,545.58 |
| BJC |
33.75 |
0.75 |
2.27 |
13,922,017 |
470,279.98 |
| STA |
10.40 |
-0.10 |
-0.95 |
17,090,370 |
178,570.42 |
| TU |
12.80 |
-0.20 |
-1.54 |
31,961,501 |
418,370.62 |
| CPALL |
60.00 |
-1.75 |
-2.83 |
94,959,343 |
5,723,721.69 |
| ADVANC |
171.50 |
-6.00 |
-3.38 |
14,233,466 |
2,431,738.08 |
| SGP |
5.65 |
-0.20 |
-3.42 |
2,135,213 |
11,855.36 |
| WHA |
2.16 |
-0.08 |
-3.57 |
92,274,491 |
200,428.68 |
| KKP |
39.75 |
-1.50 |
-3.64 |
4,351,285 |
172,938.61 |
| MBK |
15.10 |
-0.60 |
-3.82 |
652,110 |
9,949.91 |
| TOA |
30.25 |
-1.25 |
-3.97 |
3,235,723 |
96,487.38 |
| DTAC |
29.75 |
-1.25 |
-4.03 |
4,725,697 |
139,997.56 |
| HANA |
24.20 |
-1.05 |
-4.16 |
1,389,769 |
34,580.48 |
| KTC |
28.50 |
-1.25 |
-4.20 |
22,700,730 |
669,330.24 |
| THG |
18.30 |
-0.90 |
-4.69 |
990,500 |
18,251.53 |
| GUNKUL |
1.94 |
-0.10 |
-4.90 |
42,050,815 |
83,584.25 |
| GFPT |
8.40 |
-0.45 |
-5.08 |
5,986,722 |
48,423.75 |
| PRM |
3.60 |
-0.20 |
-5.26 |
16,496,101 |
61,194.10 |
| CPF |
20.80 |
-1.20 |
-5.45 |
119,842,765 |
2,600,909.47 |
| TISCO |
75.75 |
-4.50 |
-5.61 |
8,636,989 |
656,979.87 |
| CRC |
29.25 |
-1.75 |
-5.65 |
34,786,947 |
1,034,107.11 |
| CK |
13.20 |
-0.80 |
-5.71 |
5,739,478 |
79,389.66 |
| CHG |
2.24 |
-0.14 |
-5.88 |
29,188,134 |
65,543.11 |
| AP |
4.40 |
-0.28 |
-5.98 |
13,143,907 |
58,740.96 |
| SCC |
267.00 |
-17.00 |
-5.99 |
5,535,485 |
1,497,394.20 |
| INTUCH |
43.00 |
-2.75 |
-6.01 |
16,400,945 |
712,627.18 |
| BBL |
95.75 |
-6.25 |
-6.13 |
12,652,056 |
1,232,271.16 |
| BGRIM |
34.00 |
-2.25 |
-6.21 |
21,647,471 |
745,653.17 |
| PTT |
26.25 |
-1.75 |
-6.25 |
169,193,160 |
4,562,181.46 |
| SPALI |
13.40 |
-0.90 |
-6.29 |
6,070,087 |
82,835.81 |
| JAS |
3.86 |
-0.26 |
-6.31 |
63,945,764 |
253,845.10 |
| SCB |
62.25 |
-4.25 |
-6.39 |
13,990,758 |
876,682.99 |
| TASCO |
16.10 |
-1.10 |
-6.40 |
7,956,394 |
132,519.53 |
| AEONTS |
108.00 |
-7.50 |
-6.49 |
238,398 |
26,345.48 |
| EPG |
3.44 |
-0.24 |
-6.52 |
7,139,700 |
26,094.04 |
| BH |
114.50 |
-8.00 |
-6.53 |
3,518,898 |
401,220.25 |
| AMATA |
9.80 |
-0.70 |
-6.67 |
78,690,204 |
771,868.03 |
| GLOBAL |
11.00 |
-0.80 |
-6.78 |
6,017,707 |
65,084.04 |
| EA |
30.50 |
-2.25 |
-6.87 |
10,462,187 |
328,395.57 |
| THANI |
4.04 |
-0.30 |
-6.91 |
3,813,682 |
15,465.98 |
| BANPU |
4.78 |
-0.37 |
-7.18 |
34,440,612 |
168,392.99 |
| BGC |
8.75 |
-0.70 |
-7.41 |
356,900 |
3,271.94 |
| TPIPP |
3.00 |
-0.24 |
-7.41 |
13,800,321 |
42,454.18 |
| CKP |
2.74 |
-0.22 |
-7.43 |
10,621,495 |
29,565.31 |
| HMPRO |
11.20 |
-0.90 |
-7.44 |
53,083,124 |
599,021.89 |
| CBG |
54.75 |
-4.50 |
-7.59 |
7,085,925 |
391,052.84 |
| LH |
6.70 |
-0.55 |
-7.59 |
62,184,846 |
421,925.21 |
| IRPC |
1.88 |
-0.16 |
-7.84 |
157,370,406 |
304,360.36 |
| TTW |
11.60 |
-1.00 |
-7.94 |
8,821,402 |
104,637.71 |
| RATCH |
46.00 |
-4.00 |
-8.00 |
7,543,055 |
349,943.89 |
| VGI |
5.75 |
-0.50 |
-8.00 |
18,531,970 |
109,719.77 |
| STEC |
10.30 |
-0.90 |
-8.04 |
12,092,862 |
129,086.78 |
| KBANK |
87.75 |
-7.75 |
-8.12 |
15,086,982 |
1,331,566.61 |
| SUPER |
0.33 |
-0.03 |
-8.33 |
255,699,591 |
88,941.74 |
| GULF |
124.00 |
-11.50 |
-8.49 |
19,375,442 |
2,496,248.89 |
| MAJOR |
16.00 |
-1.50 |
-8.57 |
7,616,262 |
123,772.20 |
| QH |
1.92 |
-0.18 |
-8.57 |
36,054,880 |
72,062.08 |
| TKN |
5.25 |
-0.50 |
-8.70 |
7,167,191 |
38,964.26 |
| MEGA |
19.60 |
-1.90 |
-8.84 |
2,545,750 |
50,350.55 |
| THAI |
3.64 |
-0.36 |
-9.00 |
3,876,270 |
14,587.81 |
| BDMS |
18.10 |
-1.80 |
-9.05 |
81,665,985 |
1,525,423.85 |
| BCH |
10.70 |
-1.10 |
-9.32 |
8,816,247 |
98,049.29 |
| CENTEL |
16.20 |
-1.70 |
-9.50 |
3,829,366 |
63,260.17 |
| PSL |
3.76 |
-0.40 |
-9.62 |
3,256,231 |
12,624.40 |
| TRUE |
2.44 |
-0.26 |
-9.63 |
103,064,831 |
255,394.37 |
| BEC |
3.16 |
-0.34 |
-9.71 |
3,129,906 |
10,279.78 |
| KTB |
10.00 |
-1.10 |
-9.91 |
71,988,548 |
731,509.37 |
| PSH |
9.90 |
-1.10 |
-10.00 |
3,199,639 |
32,939.93 |
| RS |
9.00 |
-1.00 |
-10.00 |
5,522,401 |
49,897.23 |
| DELTA |
31.25 |
-3.50 |
-10.07 |
846,522 |
26,304.08 |
| TCAP |
36.75 |
-4.25 |
-10.37 |
8,046,168 |
303,157.55 |
| BEM |
6.90 |
-0.80 |
-10.39 |
109,278,521 |
774,009.09 |
| PTG |
11.00 |
-1.30 |
-10.57 |
13,694,001 |
155,029.17 |
| SAWAD |
50.75 |
-6.00 |
-10.57 |
8,693,746 |
461,510.29 |
| COM7 |
17.60 |
-2.10 |
-10.66 |
8,403,521 |
151,731.87 |
| KCE |
14.10 |
-1.70 |
-10.76 |
13,884,689 |
208,571.67 |
| BCPG |
10.40 |
-1.30 |
-11.11 |
5,657,154 |
61,042.76 |
| PTTGC |
24.00 |
-3.00 |
-11.11 |
41,909,035 |
1,045,055.92 |
| ERW |
2.66 |
-0.34 |
-11.33 |
14,964,839 |
41,291.43 |
| ORI |
3.10 |
-0.40 |
-11.43 |
20,326,730 |
65,762.65 |
| AOT |
50.00 |
-6.50 |
-11.50 |
67,616,995 |
3,485,608.76 |
| BCP |
15.90 |
-2.10 |
-11.67 |
3,801,061 |
61,949.48 |
| EGCO |
185.50 |
-24.50 |
-11.67 |
2,742,871 |
524,605.81 |
| STPI |
2.68 |
-0.36 |
-11.84 |
10,035,735 |
27,767.18 |
| OSP |
31.25 |
-4.25 |
-11.97 |
38,983,558 |
1,227,570.52 |
| PLANB |
3.22 |
-0.44 |
-12.02 |
19,211,096 |
64,124.00 |
| GPSC |
45.50 |
-6.25 |
-12.08 |
25,533,173 |
1,223,959.66 |
| PTTEP |
58.25 |
-8.00 |
-12.08 |
37,016,936 |
2,226,402.85 |
| CPN |
42.50 |
-6.00 |
-12.37 |
23,737,545 |
1,047,262.77 |
| SPRC |
4.98 |
-0.72 |
-12.63 |
30,205,373 |
155,940.94 |
| BTS |
8.60 |
-1.25 |
-12.69 |
120,016,914 |
1,065,086.12 |
| BPP |
10.20 |
-1.50 |
-12.82 |
6,380,021 |
68,135.24 |
| MTC |
47.00 |
-7.25 |
-13.36 |
12,244,559 |
609,376.41 |
| AWC |
3.22 |
-0.50 |
-13.44 |
85,106,206 |
284,729.41 |
| TOP |
30.50 |
-4.75 |
-13.48 |
19,366,834 |
620,370.20 |
| IVL |
17.10 |
-2.70 |
-13.64 |
45,768,711 |
833,839.29 |
| MINT |
19.30 |
-3.10 |
-13.84 |
35,034,920 |
706,576.93 |
| JMT |
14.20 |
-2.30 |
-13.94 |
10,243,045 |
155,534.36 |
| ESSO |
4.10 |
-0.80 |
-16.33 |
27,200,909 |
119,328.80 |
| TMB |
0.69 |
-0.14 |
-16.87 |
463,006,801 |
339,888.59 |
