สรุป SET100 วันนี้ TRUE บวกสูงสุด 13.01%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
2.78 |
0.32 |
13.01 |
309,250,998 |
841,164.94 |
| TQM |
56.50 |
4.50 |
8.65 |
3,900,121 |
216,281.83 |
| SPRC |
4.92 |
0.38 |
8.37 |
38,286,936 |
183,306.20 |
| JMT |
14.50 |
0.90 |
6.62 |
10,424,553 |
151,118.99 |
| JAS |
4.10 |
0.24 |
6.22 |
75,180,577 |
307,182.44 |
| BEC |
3.50 |
0.20 |
6.06 |
8,439,804 |
28,997.68 |
| COM7 |
17.60 |
1.00 |
6.02 |
13,444,844 |
237,964.00 |
| BJC |
36.75 |
2.00 |
5.76 |
10,202,263 |
368,077.44 |
| OSP |
33.00 |
1.75 |
5.60 |
14,967,171 |
486,257.77 |
| DTAC |
31.00 |
1.50 |
5.08 |
7,827,536 |
242,959.57 |
| BANPU |
5.00 |
0.24 |
5.04 |
51,873,245 |
256,150.90 |
| DELTA |
31.50 |
1.50 |
5.00 |
671,134 |
21,035.48 |
| GFPT |
8.50 |
0.40 |
4.94 |
3,633,143 |
30,719.69 |
| CPN |
42.75 |
2.00 |
4.91 |
16,185,193 |
678,534.27 |
| BPP |
10.80 |
0.50 |
4.85 |
8,369,383 |
88,768.93 |
| EGCO |
191.50 |
8.50 |
4.64 |
2,559,697 |
479,502.44 |
| BCH |
11.30 |
0.50 |
4.63 |
5,831,018 |
64,810.63 |
| CPF |
21.20 |
0.90 |
4.43 |
53,545,714 |
1,124,062.01 |
| BGRIM |
35.50 |
1.50 |
4.41 |
29,158,331 |
1,051,491.44 |
| BDMS |
19.00 |
0.80 |
4.40 |
66,881,744 |
1,271,020.70 |
| ADVANC |
180.00 |
7.50 |
4.35 |
17,595,325 |
3,147,859.61 |
| GPSC |
49.00 |
2.00 |
4.26 |
26,131,511 |
1,281,483.02 |
| BH |
120.00 |
4.50 |
3.90 |
2,556,159 |
308,833.32 |
| TASCO |
17.10 |
0.60 |
3.64 |
10,345,587 |
176,206.68 |
| GULF |
129.50 |
4.50 |
3.60 |
14,563,858 |
1,891,428.74 |
| SGP |
5.80 |
0.20 |
3.57 |
1,686,729 |
9,713.57 |
| EPG |
3.50 |
0.12 |
3.55 |
4,403,330 |
15,066.94 |
| VGI |
5.85 |
0.20 |
3.54 |
15,284,990 |
87,986.36 |
| STEC |
10.30 |
0.35 |
3.52 |
12,833,834 |
131,588.49 |
| PLANB |
3.10 |
0.10 |
3.33 |
32,169,247 |
101,368.12 |
| IRPC |
1.98 |
0.06 |
3.12 |
120,312,322 |
240,120.05 |
| TU |
13.40 |
0.40 |
3.08 |
19,135,209 |
256,303.63 |
| BCPG |
10.40 |
0.30 |
2.97 |
7,124,072 |
74,790.11 |
| STA |
10.50 |
0.30 |
2.94 |
8,459,307 |
89,235.51 |
| KTC |
27.25 |
0.75 |
2.83 |
18,628,454 |
502,417.42 |
| TMB |
0.74 |
0.02 |
2.78 |
230,155,122 |
170,669.56 |
| TPIPP |
3.00 |
0.08 |
2.74 |
9,871,733 |
29,551.68 |
| TTW |
11.60 |
0.30 |
2.65 |
5,637,381 |
64,552.39 |
| ORI |
3.28 |
0.08 |
2.50 |
8,219,123 |
26,822.34 |
| CK |
13.20 |
0.30 |
2.33 |
6,130,197 |
81,837.05 |
| BEM |
6.65 |
0.15 |
2.31 |
88,018,328 |
592,385.56 |
| STPI |
2.66 |
0.06 |
2.31 |
4,682,811 |
12,483.05 |
| SPALI |
13.70 |
0.30 |
2.24 |
6,704,940 |
90,493.07 |
| GUNKUL |
1.95 |
0.04 |
2.09 |
35,122,519 |
69,516.30 |
| PTT |
26.50 |
0.50 |
1.92 |
121,574,197 |
3,203,401.48 |
| BBL |
93.50 |
1.75 |
1.91 |
13,497,721 |
1,247,662.18 |
| AEONTS |
108.00 |
2.00 |
1.89 |
451,309 |
47,004.09 |
| AWC |
3.40 |
0.06 |
1.80 |
75,939,042 |
259,786.31 |
| WHA |
2.28 |
0.04 |
1.79 |
89,630,048 |
202,647.79 |
| BTS |
8.75 |
0.15 |
1.74 |
71,825,058 |
632,307.48 |
| INTUCH |
43.75 |
0.75 |
1.74 |
29,295,788 |
1,294,737.37 |
| EA |
30.25 |
0.50 |
1.68 |
10,476,636 |
318,048.59 |
| THG |
18.40 |
0.30 |
1.66 |
855,533 |
15,656.34 |
| AMATA |
9.80 |
0.15 |
1.55 |
9,833,723 |
97,350.22 |
| QH |
1.96 |
0.03 |
1.55 |
32,445,563 |
63,641.23 |
| KTB |
10.00 |
0.15 |
1.52 |
53,022,758 |
533,881.40 |
| KBANK |
87.25 |
1.25 |
1.45 |
16,221,995 |
1,421,488.03 |
| MBK |
14.80 |
0.20 |
1.37 |
1,107,814 |
16,392.81 |
| HMPRO |
11.30 |
0.10 |
0.89 |
30,054,048 |
338,094.04 |
| CPALL |
60.00 |
0.50 |
0.84 |
57,612,519 |
3,453,857.07 |
| CKP |
2.68 |
0.02 |
0.75 |
8,236,740 |
22,489.56 |
| SCC |
274.00 |
2.00 |
0.74 |
5,300,677 |
1,453,028.65 |
| MEGA |
18.30 |
0.10 |
0.55 |
1,514,343 |
27,923.36 |
| GLOBAL |
11.00 |
– |
– |
7,999,486 |
87,164.19 |
| LH |
6.60 |
– |
– |
48,075,313 |
316,753.99 |
| RS |
9.00 |
– |
– |
14,083,000 |
126,735.46 |
| SUPER |
0.33 |
– |
– |
75,849,622 |
24,702.98 |
| CBG |
53.50 |
-0.25 |
-0.47 |
5,085,062 |
275,611.66 |
| THANI |
4.00 |
-0.02 |
-0.50 |
5,504,382 |
21,928.16 |
| PSH |
9.20 |
-0.05 |
-0.54 |
4,146,518 |
38,356.65 |
| IVL |
17.30 |
-0.10 |
-0.57 |
38,717,146 |
691,602.83 |
| MTC |
39.75 |
-0.25 |
-0.62 |
20,980,045 |
839,140.42 |
| KCE |
13.90 |
-0.10 |
-0.71 |
13,420,044 |
189,337.14 |
| SCB |
61.50 |
-0.50 |
-0.81 |
17,525,753 |
1,099,009.42 |
| PTTGC |
24.30 |
-0.20 |
-0.82 |
38,341,287 |
950,926.17 |
| TOA |
30.25 |
-0.25 |
-0.82 |
2,607,503 |
80,352.07 |
| AOT |
49.00 |
-0.50 |
-1.01 |
51,739,369 |
2,572,833.73 |
| RATCH |
46.50 |
-0.50 |
-1.06 |
10,221,348 |
479,187.03 |
| BGC |
8.70 |
-0.10 |
-1.14 |
192,106 |
1,698.02 |
| PTTEP |
57.00 |
-1.00 |
-1.72 |
35,396,035 |
2,044,249.24 |
| TOP |
28.25 |
-0.50 |
-1.74 |
23,249,232 |
676,542.52 |
| PTG |
10.50 |
-0.20 |
-1.87 |
9,234,863 |
99,814.87 |
| AP |
4.06 |
-0.08 |
-1.93 |
15,228,123 |
62,921.68 |
| TCAP |
32.00 |
-0.75 |
-2.29 |
12,720,865 |
414,117.13 |
| CHG |
2.20 |
-0.06 |
-2.65 |
36,128,499 |
80,499.61 |
| CENTEL |
14.50 |
-0.40 |
-2.68 |
4,903,063 |
73,785.69 |
| TISCO |
68.00 |
-2.00 |
-2.86 |
10,560,497 |
731,146.69 |
| HANA |
20.90 |
-0.70 |
-3.24 |
4,877,817 |
103,587.84 |
| SAWAD |
45.50 |
-1.75 |
-3.70 |
9,918,913 |
461,281.89 |
| KKP |
34.75 |
-1.50 |
-4.14 |
7,828,404 |
282,304.07 |
| PRM |
3.14 |
-0.14 |
-4.27 |
16,935,399 |
55,333.78 |
| PSL |
3.00 |
-0.14 |
-4.46 |
10,341,097 |
31,268.47 |
| BCP |
14.50 |
-0.70 |
-4.61 |
7,309,168 |
108,709.50 |
| TKN |
4.94 |
-0.26 |
-5.00 |
15,254,946 |
77,858.98 |
| MAJOR |
13.30 |
-0.90 |
-6.34 |
10,621,619 |
138,772.90 |
| ERW |
2.40 |
-0.20 |
-7.69 |
23,884,135 |
58,547.82 |
| MINT |
16.00 |
-1.70 |
-9.60 |
65,096,522 |
1,094,487.03 |
| ESSO |
3.68 |
-0.42 |
-10.24 |
66,025,019 |
255,539.37 |
| CRC |
26.00 |
-3.00 |
-10.34 |
37,312,551 |
1,018,691.70 |
| THAI |
3.02 |
-0.36 |
-10.65 |
8,558,330 |
27,027.88 |
