สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 9.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TQM |
62.00 |
5.50 |
9.73 |
4,456,009 |
265,325.09 |
| BJC |
39.00 |
2.25 |
6.12 |
8,306,645 |
317,009.51 |
| TRUE |
2.94 |
0.16 |
5.76 |
142,958,182 |
414,262.36 |
| BH |
126.50 |
6.50 |
5.42 |
1,434,685 |
177,638.93 |
| DTAC |
32.25 |
1.25 |
4.03 |
3,215,183 |
100,714.82 |
| MEGA |
18.70 |
0.40 |
2.19 |
419,900 |
7,699.87 |
| ADVANC |
183.00 |
3.00 |
1.67 |
7,570,261 |
1,359,145.82 |
| BANPU |
5.05 |
0.05 |
1.00 |
10,178,745 |
50,482.05 |
| CKP |
2.70 |
0.02 |
0.75 |
4,059,253 |
10,816.49 |
| TASCO |
17.20 |
0.10 |
0.58 |
7,085,750 |
121,887.20 |
| EA |
30.25 |
– |
– |
3,487,545 |
103,559.97 |
| GUNKUL |
1.95 |
– |
– |
12,719,382 |
24,684.84 |
| IRPC |
1.98 |
– |
– |
48,754,968 |
95,664.65 |
| GULF |
129.00 |
-0.50 |
-0.39 |
6,367,589 |
819,571.67 |
| JAS |
4.08 |
-0.02 |
-0.49 |
29,530,408 |
120,483.99 |
| GPSC |
48.75 |
-0.25 |
-0.51 |
8,863,083 |
430,057.11 |
| KBANK |
86.75 |
-0.50 |
-0.57 |
4,923,529 |
426,858.31 |
| PRM |
3.12 |
-0.02 |
-0.64 |
5,604,147 |
17,324.56 |
| TU |
13.30 |
-0.10 |
-0.75 |
6,328,594 |
83,748.39 |
| CK |
13.10 |
-0.10 |
-0.76 |
3,313,373 |
43,066.36 |
| SGP |
5.75 |
-0.05 |
-0.86 |
1,056,500 |
6,081.06 |
| KTC |
27.00 |
-0.25 |
-0.92 |
2,536,451 |
68,279.04 |
| CBG |
53.00 |
-0.50 |
-0.93 |
2,626,745 |
135,545.55 |
| CPF |
21.00 |
-0.20 |
-0.94 |
19,123,507 |
396,881.41 |
| THANI |
3.96 |
-0.04 |
-1.00 |
1,372,325 |
5,349.89 |
| RATCH |
46.00 |
-0.50 |
-1.08 |
1,476,238 |
67,730.80 |
| COM7 |
17.40 |
-0.20 |
-1.14 |
5,554,750 |
95,611.95 |
| INTUCH |
43.25 |
-0.50 |
-1.14 |
11,310,280 |
480,997.26 |
| BGC |
8.60 |
-0.10 |
-1.15 |
277,701 |
2,382.69 |
| SCC |
270.00 |
-4.00 |
-1.46 |
1,200,971 |
322,696.05 |
| BEM |
6.55 |
-0.10 |
-1.50 |
51,621,534 |
335,750.83 |
| KTB |
9.85 |
-0.15 |
-1.50 |
18,001,175 |
177,219.28 |
| EGCO |
188.50 |
-3.00 |
-1.57 |
896,150 |
167,962.72 |
| DELTA |
31.00 |
-0.50 |
-1.59 |
122,277 |
3,750.85 |
| SCB |
60.50 |
-1.00 |
-1.63 |
3,823,532 |
229,019.90 |
| CPALL |
59.00 |
-1.00 |
-1.67 |
15,561,006 |
916,082.07 |
| BTS |
8.60 |
-0.15 |
-1.71 |
19,759,950 |
170,342.58 |
| EPG |
3.44 |
-0.06 |
-1.71 |
1,052,300 |
3,585.26 |
| GFPT |
8.35 |
-0.15 |
-1.76 |
468,810 |
3,912.59 |
| STA |
10.30 |
-0.20 |
-1.90 |
2,233,966 |
22,875.47 |
| BCPG |
10.20 |
-0.20 |
-1.92 |
1,997,337 |
20,413.61 |
| PLANB |
3.04 |
-0.06 |
-1.94 |
7,267,530 |
21,950.45 |
| STEC |
10.10 |
-0.20 |
-1.94 |
2,916,700 |
29,349.87 |
| BGRIM |
34.75 |
-0.75 |
-2.11 |
11,154,132 |
393,455.84 |
| THG |
18.00 |
-0.40 |
-2.17 |
174,001 |
3,141.03 |
| STPI |
2.60 |
-0.06 |
-2.26 |
1,842,650 |
4,773.24 |
| OSP |
32.25 |
-0.75 |
-2.27 |
3,931,060 |
125,242.16 |
| TOA |
29.50 |
-0.75 |
-2.48 |
715,700 |
21,333.20 |
| BCH |
11.00 |
-0.30 |
-2.65 |
4,251,365 |
45,887.53 |
| TKN |
4.80 |
-0.14 |
-2.83 |
2,403,190 |
11,535.74 |
| BEC |
3.40 |
-0.10 |
-2.86 |
1,744,002 |
5,986.87 |
| PTTGC |
23.60 |
-0.70 |
-2.88 |
19,527,069 |
460,019.83 |
| SPALI |
13.30 |
-0.40 |
-2.92 |
3,885,941 |
51,817.92 |
| SUPER |
0.32 |
-0.01 |
-3.03 |
11,741,600 |
3,712.39 |
| ORI |
3.18 |
-0.10 |
-3.05 |
2,611,325 |
8,339.10 |
| TCAP |
31.00 |
-1.00 |
-3.12 |
1,581,558 |
49,063.99 |
| CENTEL |
14.00 |
-0.50 |
-3.45 |
1,359,365 |
19,057.44 |
| TTW |
11.20 |
-0.40 |
-3.45 |
3,320,023 |
37,222.96 |
| KKP |
33.50 |
-1.25 |
-3.60 |
2,077,332 |
69,628.41 |
| CHG |
2.12 |
-0.08 |
-3.64 |
17,951,597 |
38,081.64 |
| BPP |
10.40 |
-0.40 |
-3.70 |
3,585,077 |
37,488.13 |
| TPIPP |
2.88 |
-0.12 |
-4.00 |
7,112,960 |
20,688.11 |
| TMB |
0.71 |
-0.03 |
-4.05 |
142,673,455 |
103,229.69 |
| BDMS |
18.20 |
-0.80 |
-4.21 |
33,726,506 |
613,211.34 |
| VGI |
5.60 |
-0.25 |
-4.27 |
5,199,011 |
29,014.29 |
| WHA |
2.18 |
-0.10 |
-4.39 |
34,308,125 |
74,739.32 |
| RS |
8.60 |
-0.40 |
-4.44 |
1,781,701 |
15,339.06 |
| AMATA |
9.35 |
-0.45 |
-4.59 |
5,534,447 |
52,263.49 |
| MBK |
14.10 |
-0.70 |
-4.73 |
276,172 |
3,930.70 |
| PTG |
10.00 |
-0.50 |
-4.76 |
3,421,308 |
34,436.42 |
| HANA |
19.90 |
-1.00 |
-4.78 |
1,393,626 |
27,877.64 |
| JMT |
13.80 |
-0.70 |
-4.83 |
3,081,500 |
42,820.37 |
| AP |
3.86 |
-0.20 |
-4.93 |
9,859,147 |
38,308.64 |
| IVL |
16.40 |
-0.90 |
-5.20 |
13,095,610 |
218,515.38 |
| BCP |
13.70 |
-0.80 |
-5.52 |
1,230,372 |
16,883.51 |
| BBL |
88.25 |
-5.25 |
-5.61 |
6,364,212 |
566,935.78 |
| QH |
1.85 |
-0.11 |
-5.61 |
29,859,047 |
56,227.11 |
| PTT |
25.00 |
-1.50 |
-5.66 |
77,921,478 |
1,939,281.97 |
| PSH |
8.65 |
-0.55 |
-5.98 |
2,271,490 |
19,895.29 |
| PSL |
2.82 |
-0.18 |
-6.00 |
2,511,400 |
7,059.45 |
| AOT |
46.00 |
-3.00 |
-6.12 |
28,236,273 |
1,301,380.29 |
| THAI |
2.82 |
-0.20 |
-6.62 |
2,837,270 |
8,122.29 |
| LH |
6.15 |
-0.45 |
-6.82 |
21,896,585 |
135,786.64 |
| HMPRO |
10.50 |
-0.80 |
-7.08 |
20,690,625 |
216,588.75 |
| GLOBAL |
10.20 |
-0.80 |
-7.27 |
2,934,827 |
30,239.93 |
| TISCO |
63.00 |
-5.00 |
-7.35 |
7,103,855 |
451,796.17 |
| AEONTS |
100.00 |
-8.00 |
-7.41 |
108,298 |
10,899.38 |
| CPN |
39.50 |
-3.25 |
-7.60 |
7,820,155 |
315,086.34 |
| KCE |
12.80 |
-1.10 |
-7.91 |
11,811,881 |
155,971.14 |
| PTTEP |
52.25 |
-4.75 |
-8.33 |
14,262,686 |
741,611.25 |
| SPRC |
4.50 |
-0.42 |
-8.54 |
15,704,908 |
70,535.30 |
| TOP |
25.50 |
-2.75 |
-9.73 |
16,620,280 |
430,728.91 |
| SAWAD |
41.00 |
-4.50 |
-9.89 |
5,881,449 |
252,198.11 |
| AWC |
3.06 |
-0.34 |
-10.00 |
30,309,225 |
95,310.36 |
| CRC |
23.40 |
-2.60 |
-10.00 |
19,068,612 |
459,462.77 |
| ERW |
2.16 |
-0.24 |
-10.00 |
9,103,893 |
19,971.53 |
| MINT |
14.40 |
-1.60 |
-10.00 |
34,770,341 |
507,736.55 |
| MAJOR |
11.90 |
-1.40 |
-10.53 |
2,828,589 |
34,327.23 |
| MTC |
35.00 |
-4.75 |
-11.95 |
9,762,345 |
347,555.59 |
| ESSO |
3.20 |
-0.48 |
-13.04 |
70,869,771 |
229,313.42 |
