สรุป SET100 วันนี้ PTTEP บวกสูงสุด 15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
63.25 |
8.25 |
15.00 |
38,196,358 |
2,326,551.27 |
| GPSC |
61.50 |
8.00 |
14.95 |
40,516,204 |
2,367,055.36 |
| ESSO |
3.86 |
0.50 |
14.88 |
57,849,418 |
216,029.79 |
| SAWAD |
48.50 |
6.25 |
14.79 |
21,509,789 |
1,012,826.25 |
| CBG |
68.25 |
8.75 |
14.71 |
8,122,417 |
531,472.27 |
| OSP |
39.00 |
5.00 |
14.71 |
11,078,413 |
413,967.16 |
| MTC |
41.00 |
5.25 |
14.69 |
26,342,853 |
1,047,818.16 |
| PTTGC |
27.75 |
3.55 |
14.67 |
54,410,812 |
1,438,236.96 |
| PTT |
29.50 |
3.75 |
14.56 |
200,497,979 |
5,668,403.14 |
| IVL |
19.70 |
2.50 |
14.53 |
38,845,944 |
729,456.39 |
| SGP |
6.70 |
0.85 |
14.53 |
3,723,214 |
23,611.77 |
| SCC |
316.00 |
40.00 |
14.49 |
7,497,671 |
2,244,495.88 |
| STPI |
3.48 |
0.44 |
14.47 |
2,144,440 |
7,462.65 |
| AOT |
53.75 |
6.75 |
14.36 |
69,353,639 |
3,575,843.35 |
| VGI |
6.45 |
0.80 |
14.16 |
14,734,981 |
91,470.64 |
| KCE |
15.00 |
1.80 |
13.64 |
37,219,149 |
532,420.38 |
| AWC |
3.54 |
0.42 |
13.46 |
100,277,177 |
334,376.64 |
| BEM |
7.60 |
0.90 |
13.43 |
161,164,331 |
1,174,513.18 |
| BGRIM |
42.25 |
5.00 |
13.42 |
45,519,335 |
1,840,691.22 |
| AEONTS |
116.50 |
13.50 |
13.11 |
411,357 |
45,619.53 |
| GULF |
155.50 |
18.00 |
13.09 |
30,728,169 |
4,582,627.39 |
| RATCH |
56.50 |
6.50 |
13.00 |
8,605,496 |
474,235.57 |
| BANPU |
5.75 |
0.65 |
12.75 |
44,833,477 |
248,152.20 |
| CK |
15.30 |
1.70 |
12.50 |
15,560,298 |
232,527.93 |
| MAJOR |
13.50 |
1.50 |
12.50 |
5,500,907 |
69,424.81 |
| EA |
36.25 |
4.00 |
12.40 |
15,771,317 |
551,786.03 |
| STEC |
11.80 |
1.30 |
12.38 |
26,751,529 |
304,353.98 |
| BCPG |
12.10 |
1.30 |
12.04 |
12,965,054 |
152,243.23 |
| HANA |
22.40 |
2.40 |
12.00 |
7,316,418 |
159,900.45 |
| PLANB |
3.40 |
0.36 |
11.84 |
69,934,581 |
230,180.81 |
| KTC |
30.75 |
3.25 |
11.82 |
22,675,466 |
670,939.00 |
| BCP |
15.80 |
1.60 |
11.27 |
6,811,353 |
105,125.04 |
| AMATA |
10.70 |
1.05 |
10.88 |
16,388,488 |
170,310.02 |
| WHA |
2.46 |
0.24 |
10.81 |
97,002,241 |
229,928.82 |
| ERW |
2.50 |
0.24 |
10.62 |
49,684,438 |
115,499.65 |
| PTG |
11.50 |
1.10 |
10.58 |
18,013,233 |
203,237.63 |
| KKP |
37.25 |
3.50 |
10.37 |
9,691,028 |
349,030.10 |
| TKN |
5.40 |
0.50 |
10.20 |
14,940,488 |
78,420.52 |
| COM7 |
19.70 |
1.80 |
10.06 |
20,357,576 |
402,616.92 |
| MEGA |
20.90 |
1.90 |
10.00 |
2,831,887 |
57,027.14 |
| TOP |
30.25 |
2.75 |
10.00 |
48,688,569 |
1,475,294.71 |
| BDMS |
20.00 |
1.80 |
9.89 |
84,220,073 |
1,634,580.05 |
| PSH |
9.55 |
0.85 |
9.77 |
5,841,370 |
53,760.87 |
| ORI |
3.60 |
0.32 |
9.76 |
25,592,724 |
90,414.54 |
| TQM |
71.00 |
6.25 |
9.65 |
8,342,007 |
605,390.02 |
| BBL |
97.50 |
8.50 |
9.55 |
13,359,334 |
1,251,576.71 |
| CKP |
3.06 |
0.26 |
9.29 |
49,013,100 |
146,692.98 |
| SPRC |
5.00 |
0.42 |
9.17 |
55,090,931 |
274,023.85 |
| CENTEL |
15.50 |
1.30 |
9.15 |
6,836,884 |
101,496.78 |
| IRPC |
2.20 |
0.18 |
8.91 |
250,863,955 |
544,065.40 |
| BCH |
12.40 |
1.00 |
8.77 |
18,615,762 |
224,944.09 |
| EGCO |
218.00 |
17.00 |
8.46 |
4,382,370 |
948,496.51 |
| THANI |
4.40 |
0.34 |
8.37 |
15,146,199 |
64,143.12 |
| BPP |
11.80 |
0.90 |
8.26 |
9,738,828 |
113,071.56 |
| JMT |
15.80 |
1.20 |
8.22 |
29,515,260 |
460,363.13 |
| KTB |
10.80 |
0.80 |
8.00 |
73,037,075 |
767,429.84 |
| MINT |
16.60 |
1.20 |
7.79 |
92,439,262 |
1,504,879.62 |
| GFPT |
9.05 |
0.65 |
7.74 |
2,739,804 |
23,970.77 |
| DELTA |
35.50 |
2.50 |
7.58 |
1,159,102 |
41,089.40 |
| PRM |
3.70 |
0.26 |
7.56 |
20,089,258 |
72,896.63 |
| HMPRO |
11.40 |
0.80 |
7.55 |
66,184,962 |
741,414.58 |
| INTUCH |
50.00 |
3.50 |
7.53 |
32,010,896 |
1,562,818.43 |
| KBANK |
93.00 |
6.50 |
7.51 |
15,813,554 |
1,437,978.99 |
| TISCO |
68.00 |
4.75 |
7.51 |
26,969,878 |
1,766,842.46 |
| GLOBAL |
11.50 |
0.80 |
7.48 |
16,661,870 |
183,709.58 |
| BTS |
9.45 |
0.65 |
7.39 |
154,037,601 |
1,430,010.22 |
| BJC |
41.00 |
2.75 |
7.19 |
17,190,483 |
683,362.23 |
| TTW |
12.10 |
0.80 |
7.08 |
9,502,947 |
111,535.66 |
| PSL |
3.34 |
0.22 |
7.05 |
7,537,620 |
24,590.19 |
| TPIPP |
3.14 |
0.20 |
6.80 |
18,734,584 |
57,351.75 |
| SPALI |
14.30 |
0.90 |
6.72 |
7,256,525 |
104,314.61 |
| THG |
19.30 |
1.20 |
6.63 |
710,115 |
13,204.61 |
| AP |
4.20 |
0.26 |
6.60 |
34,174,373 |
140,470.22 |
| CPF |
23.30 |
1.40 |
6.39 |
86,163,670 |
1,959,388.52 |
| SUPER |
0.34 |
0.02 |
6.25 |
139,864,722 |
47,292.78 |
| SCB |
65.00 |
3.50 |
5.69 |
24,063,914 |
1,538,773.19 |
| CHG |
2.24 |
0.12 |
5.66 |
58,680,415 |
129,126.06 |
| LH |
6.80 |
0.35 |
5.43 |
80,724,003 |
543,159.18 |
| EPG |
3.56 |
0.18 |
5.33 |
7,173,100 |
25,093.25 |
| TMB |
0.79 |
0.04 |
5.33 |
551,201,540 |
443,019.54 |
| QH |
1.98 |
0.10 |
5.32 |
71,117,875 |
140,595.05 |
| TASCO |
18.30 |
0.90 |
5.17 |
14,562,184 |
260,586.84 |
| CRC |
24.70 |
1.20 |
5.11 |
55,924,089 |
1,391,781.55 |
| MBK |
15.00 |
0.70 |
4.90 |
630,947 |
9,219.50 |
| GUNKUL |
2.18 |
0.10 |
4.81 |
36,981,458 |
79,904.57 |
| TOA |
31.75 |
1.25 |
4.10 |
3,932,117 |
124,116.14 |
| TCAP |
32.75 |
1.25 |
3.97 |
13,323,365 |
425,150.00 |
| ADVANC |
197.50 |
7.50 |
3.95 |
20,499,229 |
4,028,023.31 |
| JAS |
4.28 |
0.16 |
3.88 |
111,514,349 |
477,323.05 |
| TRUE |
3.22 |
0.12 |
3.87 |
250,650,938 |
821,515.10 |
| THAI |
3.08 |
0.10 |
3.36 |
13,092,496 |
40,648.38 |
| STA |
10.90 |
0.30 |
2.83 |
23,220,549 |
252,323.13 |
| RS |
8.85 |
0.15 |
1.72 |
3,791,200 |
33,625.74 |
| BH |
130.00 |
1.00 |
0.78 |
2,384,807 |
311,999.66 |
| CPN |
39.00 |
0.25 |
0.65 |
28,512,528 |
1,132,962.80 |
| BEC |
3.52 |
0.02 |
0.57 |
4,535,337 |
16,082.83 |
| DTAC |
35.00 |
– |
– |
17,837,893 |
647,469.95 |
| CPALL |
59.25 |
-0.25 |
-0.42 |
106,411,828 |
6,362,651.69 |
| BGC |
8.55 |
-0.05 |
-0.58 |
2,710,632 |
23,326.50 |
| TU |
13.80 |
-0.60 |
-4.17 |
28,783,380 |
407,303.65 |
