สรุป SET100 (ภาคเช้า) S บวกสูงสุด 6.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| S |
6.60 |
0.4 |
6.45 |
8,941,873 |
59,136 |
| UV |
6.60 |
0.3 |
4.76 |
1,389,500 |
9,056 |
| ICHI |
17.50 |
0.6 |
3.55 |
1,525,959 |
26,424 |
| RS |
12.10 |
0.4 |
3.42 |
7,479,516 |
90,829 |
| SAWAD |
38.00 |
1.25 |
3.4 |
3,257,430 |
123,051 |
| RATCH |
56.25 |
1.75 |
3.21 |
518,300 |
28,824 |
| KTC |
86.25 |
2.5 |
2.99 |
296,904 |
25,264 |
| SF |
5.60 |
0.15 |
2.75 |
691,800 |
3,845 |
| BJCHI |
7.50 |
0.2 |
2.74 |
8,639,750 |
64,561 |
| ANAN |
3.36 |
0.08 |
2.44 |
2,073,400 |
6,921 |
| GLOW |
95.25 |
2.25 |
2.42 |
731,110 |
69,721 |
| CKP |
2.66 |
0.06 |
2.31 |
5,800,601 |
15,362 |
| UNIQ |
17.90 |
0.4 |
2.29 |
1,792,205 |
31,906 |
| BH |
203.00 |
4.5 |
2.27 |
674,391 |
136,172 |
| BEC |
37.00 |
0.75 |
2.07 |
527,873 |
19,419 |
| IVL |
26.75 |
0.5 |
1.9 |
2,155,900 |
57,138 |
| PSL |
8.20 |
0.15 |
1.86 |
1,495,000 |
12,246 |
| TTW |
11.60 |
0.2 |
1.75 |
514,300 |
5,923 |
| TUF |
18.50 |
0.3 |
1.65 |
1,555,400 |
28,643 |
| CPALL |
48.50 |
0.75 |
1.57 |
14,231,998 |
692,374 |
| BDMS |
19.90 |
0.3 |
1.53 |
11,523,712 |
229,580 |
| GFPT |
10.10 |
0.15 |
1.51 |
109,400 |
1,101 |
| CPF |
20.50 |
0.3 |
1.49 |
4,718,106 |
96,146 |
| STPI |
14.60 |
0.2 |
1.39 |
1,611,840 |
23,330 |
| AOT |
293.00 |
4 |
1.38 |
798,930 |
233,077 |
| LOXLEY |
2.94 |
0.04 |
1.38 |
459,400 |
1,341 |
| SVI |
4.50 |
0.06 |
1.35 |
2,364,056 |
10,633 |
| ITD |
7.60 |
0.1 |
1.33 |
24,063,321 |
182,877 |
| STEC |
23.00 |
0.3 |
1.32 |
2,855,700 |
65,498 |
| PTTGC |
62.00 |
0.75 |
1.22 |
6,117,576 |
379,107 |
| PTTEP |
89.75 |
1 |
1.13 |
3,190,890 |
286,032 |
| ERW |
4.06 |
0.04 |
1 |
319,000 |
1,289 |
| CK |
25.75 |
0.25 |
0.98 |
3,505,968 |
90,331 |
| IRPC |
4.24 |
0.04 |
0.95 |
85,873,042 |
366,067 |
| BA |
21.60 |
0.2 |
0.93 |
1,052,700 |
22,637 |
| VGI |
4.48 |
0.04 |
0.9 |
590,000 |
2,641 |
| M |
57.25 |
0.5 |
0.88 |
149,550 |
8,557 |
| TPIPL |
2.28 |
0.02 |
0.88 |
69,661,250 |
159,688 |
| DEMCO |
12.20 |
0.1 |
0.83 |
3,287,800 |
40,360 |
| KKP |
31.00 |
0.25 |
0.81 |
157,046 |
4,862 |
| TCAP |
31.25 |
0.25 |
0.81 |
1,020,411 |
31,656 |
| HMPRO |
6.30 |
0.05 |
0.8 |
1,984,011 |
12,441 |
| BCP |
34.00 |
0.25 |
0.74 |
1,026,800 |
34,885 |
| BLAND |
1.45 |
0.01 |
0.69 |
3,416,049 |
4,942 |
| MONO |
2.94 |
0.02 |
0.68 |
278,010 |
816 |
| CBG |
37.75 |
0.25 |
0.67 |
350,400 |
13,172 |
| LH |
8.10 |
0.05 |
0.62 |
1,078,440 |
8,748 |
| BMCL |
1.91 |
0.01 |
0.53 |
32,193,763 |
61,550 |
| TOP |
48.50 |
0.25 |
0.52 |
1,203,020 |
58,298 |
| ASP |
4.04 |
0.02 |
0.5 |
2,836,800 |
11,463 |
| BTS |
10.00 |
0.05 |
0.5 |
2,759,742 |
27,562 |
| SAMART |
20.20 |
0.1 |
0.5 |
976,200 |
19,736 |
| GUNKUL |
21.80 |
0.1 |
0.46 |
1,231,216 |
26,951 |
| PS |
23.90 |
0.1 |
0.42 |
819,100 |
19,558 |
| SPCG |
24.50 |
0.1 |
0.41 |
421,500 |
10,300 |
| AAV |
5.00 |
0.02 |
0.4 |
16,608,200 |
83,156 |
| EGCO |
154.00 |
0.5 |
0.33 |
121,700 |
18,738 |
| PTT |
319.00 |
1 |
0.31 |
2,343,971 |
751,924 |
| BBL |
167.50 |
0.5 |
0.3 |
1,922,626 |
320,757 |
| AMATA |
13.80 |
– |
– |
1,173,800 |
16,173 |
| AP |
5.90 |
– |
– |
3,749,393 |
22,256 |
| BECL |
38.75 |
– |
– |
417,020 |
16,102 |
| CENTEL |
37.50 |
– |
– |
508,800 |
19,068 |
| CPN |
46.25 |
– |
– |
1,012,800 |
46,817 |
| GLOBAL |
8.20 |
– |
– |
452,022 |
3,730 |
| HANA |
33.00 |
– |
– |
253,700 |
8,374 |
| KTB |
17.70 |
– |
– |
20,640,997 |
365,562 |
| QH |
2.30 |
– |
– |
8,695,947 |
20,131 |
| SAPPE |
27.00 |
– |
– |
666,180 |
18,246 |
| SCC |
526.00 |
– |
– |
727,327 |
383,184 |
| SGP |
10.30 |
– |
– |
276,700 |
2,826 |
| SIRI |
1.69 |
– |
– |
35,764,914 |
61,237 |
| THCOM |
35.50 |
– |
– |
638,800 |
22,828 |
| TISCO |
42.00 |
– |
– |
293,700 |
12,322 |
| TMB |
2.32 |
– |
– |
32,567,700 |
75,593 |
| TTA |
12.50 |
– |
– |
1,772,693 |
22,280 |
| TTCL |
29.00 |
– |
– |
266,300 |
7,700 |
| U |
0.05 |
– |
– |
67,702,262 |
2,804 |
| WHA |
3.76 |
– |
– |
8,598,531 |
32,495 |
| DELTA |
84.75 |
-0.25 |
-0.29 |
330,114 |
27,865 |
| ADVANC |
243.00 |
-1 |
-0.41 |
2,959,927 |
722,339 |
| EARTH |
4.60 |
-0.02 |
-0.43 |
814,900 |
3,739 |
| LHBANK |
1.76 |
-0.01 |
-0.56 |
2,050,440 |
3,625 |
| SCB |
152.00 |
-1 |
-0.65 |
2,078,236 |
316,032 |
| MC |
13.60 |
-0.1 |
-0.73 |
115,500 |
1,576 |
| DTAC |
64.75 |
-0.5 |
-0.77 |
2,800,328 |
182,628 |
| MAJOR |
32.00 |
-0.25 |
-0.78 |
481,500 |
15,469 |
| THAI |
12.50 |
-0.1 |
-0.79 |
1,049,000 |
13,163 |
| BANPU |
24.00 |
-0.2 |
-0.83 |
8,218,239 |
198,013 |
| TRUE |
11.00 |
-0.1 |
-0.9 |
23,763,399 |
262,137 |
| INTUCH |
80.50 |
-0.75 |
-0.92 |
4,018,277 |
325,130 |
| KCE |
53.00 |
-0.5 |
-0.93 |
284,000 |
15,138 |
| JAS |
5.05 |
-0.05 |
-0.98 |
48,222,337 |
244,157 |
| KBANK |
178.00 |
-2 |
-1.11 |
4,801,060 |
858,044 |
| LPN |
17.40 |
-0.2 |
-1.14 |
487,700 |
8,502 |
| SPALI |
16.90 |
-0.2 |
-1.17 |
3,135,500 |
53,125 |
| BEAUTY |
4.44 |
-0.06 |
-1.33 |
10,340,529 |
46,166 |
| ROBINS |
39.75 |
-1.25 |
-3.05 |
1,866,510 |
74,793 |
| TICON |
12.10 |
-0.4 |
-3.2 |
1,401,106 |
17,189 |
| MINT |
27.25 |
-1 |
-3.54 |
9,047,969 |
248,125 |
