สรุป SET100 (ภาคเช้า) CPN บวกสูงสุด 9.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPN |
36.50 |
3.25 |
9.77 |
15,169,468 |
524,041.43 |
| PTTGC |
26.50 |
1.70 |
6.85 |
25,587,894 |
656,714.44 |
| PTT |
29.00 |
1.75 |
6.42 |
88,491,410 |
2,535,583.80 |
| TMB |
0.72 |
0.04 |
5.88 |
248,734,437 |
176,540.99 |
| BJC |
37.50 |
2.00 |
5.63 |
3,013,749 |
113,065.62 |
| PTTEP |
58.50 |
3.00 |
5.41 |
11,945,312 |
699,348.65 |
| DTAC |
34.25 |
1.75 |
5.38 |
3,025,518 |
103,788.06 |
| CK |
14.50 |
0.70 |
5.07 |
3,679,965 |
52,530.24 |
| TRUE |
3.04 |
0.14 |
4.83 |
141,705,709 |
430,207.85 |
| TU |
14.50 |
0.60 |
4.32 |
17,148,537 |
247,289.87 |
| IVL |
17.60 |
0.70 |
4.14 |
15,116,801 |
265,037.05 |
| TQM |
65.50 |
2.50 |
3.97 |
3,274,434 |
218,887.09 |
| CPF |
22.40 |
0.80 |
3.70 |
24,030,240 |
535,129.51 |
| TOP |
28.00 |
1.00 |
3.70 |
15,323,859 |
429,881.33 |
| EGCO |
199.00 |
7.00 |
3.65 |
1,223,426 |
242,300.62 |
| IRPC |
2.02 |
0.07 |
3.59 |
41,621,773 |
83,706.64 |
| GULF |
143.00 |
4.50 |
3.25 |
10,245,576 |
1,470,358.91 |
| EA |
32.00 |
1.00 |
3.23 |
3,344,782 |
107,461.36 |
| AOT |
48.75 |
1.50 |
3.17 |
40,155,115 |
1,946,845.67 |
| TPIPP |
2.86 |
0.08 |
2.88 |
4,380,678 |
12,470.78 |
| BBL |
90.50 |
2.50 |
2.84 |
5,299,384 |
479,146.67 |
| BGRIM |
37.50 |
1.00 |
2.74 |
13,059,827 |
495,925.21 |
| STA |
9.75 |
0.25 |
2.63 |
5,783,801 |
56,500.54 |
| TCAP |
29.50 |
0.75 |
2.61 |
2,213,290 |
65,197.54 |
| SCB |
59.75 |
1.50 |
2.58 |
6,456,471 |
384,696.55 |
| SCC |
292.00 |
7.00 |
2.46 |
2,202,738 |
639,276.83 |
| ADVANC |
192.50 |
4.50 |
2.39 |
9,295,315 |
1,793,893.01 |
| GPSC |
53.75 |
1.25 |
2.38 |
21,537,241 |
1,173,411.21 |
| GFPT |
8.70 |
0.20 |
2.35 |
431,142 |
3,718.10 |
| ESSO |
3.62 |
0.08 |
2.26 |
11,677,742 |
42,569.03 |
| OSP |
34.00 |
0.75 |
2.26 |
5,365,566 |
182,400.86 |
| SGP |
6.85 |
0.15 |
2.24 |
3,917,300 |
26,845.40 |
| KBANK |
81.00 |
1.75 |
2.21 |
8,650,925 |
697,655.12 |
| KTB |
10.20 |
0.20 |
2.00 |
21,363,315 |
218,226.23 |
| BCPG |
11.10 |
0.20 |
1.83 |
1,832,097 |
20,450.93 |
| TASCO |
16.70 |
0.30 |
1.83 |
2,301,426 |
38,657.05 |
| TOA |
30.50 |
0.50 |
1.67 |
848,503 |
25,549.34 |
| BH |
126.00 |
2.00 |
1.61 |
1,754,455 |
217,718.63 |
| MEGA |
19.30 |
0.30 |
1.58 |
1,225,400 |
23,428.26 |
| MBK |
13.30 |
0.20 |
1.53 |
47,510 |
626.91 |
| CENTEL |
13.40 |
0.20 |
1.52 |
951,806 |
12,711.33 |
| KKP |
33.75 |
0.50 |
1.50 |
2,590,150 |
87,961.05 |
| SPALI |
13.70 |
0.20 |
1.48 |
4,933,801 |
67,025.28 |
| RATCH |
52.00 |
0.75 |
1.46 |
3,479,276 |
182,997.24 |
| CKP |
2.82 |
0.04 |
1.44 |
5,365,476 |
15,198.15 |
| TKN |
4.72 |
0.06 |
1.29 |
5,226,138 |
25,314.63 |
| CPALL |
59.25 |
0.75 |
1.28 |
20,449,203 |
1,215,676.57 |
| BANPU |
4.96 |
0.06 |
1.22 |
12,674,927 |
63,452.64 |
| TISCO |
62.75 |
0.75 |
1.21 |
4,083,737 |
256,572.76 |
| PRM |
3.54 |
0.04 |
1.14 |
7,826,400 |
27,885.91 |
| GUNKUL |
2.02 |
0.02 |
1.00 |
16,416,952 |
33,186.56 |
| JAS |
4.10 |
0.04 |
0.99 |
21,497,800 |
88,172.43 |
| BPP |
10.50 |
0.10 |
0.96 |
4,345,831 |
45,277.16 |
| BCH |
10.70 |
0.10 |
0.94 |
4,475,628 |
48,093.46 |
| TTW |
11.50 |
0.10 |
0.88 |
2,595,946 |
29,964.35 |
| LH |
6.05 |
0.05 |
0.83 |
16,901,403 |
103,284.62 |
| BCP |
13.60 |
0.10 |
0.74 |
1,522,262 |
20,854.35 |
| BEM |
6.80 |
0.05 |
0.74 |
70,400,102 |
480,419.45 |
| THG |
17.70 |
0.10 |
0.57 |
208,010 |
3,695.54 |
| BDMS |
17.90 |
0.10 |
0.56 |
23,013,993 |
416,812.36 |
| CRC |
21.10 |
0.10 |
0.48 |
14,574,643 |
308,590.20 |
| AMATA |
9.30 |
– |
– |
2,968,477 |
27,926.32 |
| AWC |
3.02 |
– |
– |
14,089,301 |
43,248.02 |
| BEC |
3.14 |
– |
– |
2,324,801 |
7,353.06 |
| INTUCH |
46.25 |
– |
– |
10,752,904 |
499,151.85 |
| STEC |
10.70 |
– |
– |
4,643,171 |
49,271.27 |
| STPI |
3.46 |
– |
– |
2,697,685 |
9,527.17 |
| SUPER |
0.31 |
– |
– |
45,199,376 |
14,191.48 |
| ORI |
3.22 |
-0.02 |
-0.62 |
5,610,984 |
18,222.28 |
| EPG |
3.06 |
-0.02 |
-0.65 |
2,308,301 |
7,122.73 |
| THAI |
2.76 |
-0.02 |
-0.72 |
1,880,976 |
5,367.61 |
| CBG |
58.00 |
-0.50 |
-0.85 |
4,632,439 |
274,457.78 |
| WHA |
2.10 |
-0.02 |
-0.94 |
43,120,350 |
91,679.64 |
| CHG |
2.04 |
-0.02 |
-0.97 |
14,892,042 |
30,404.89 |
| PTG |
10.10 |
-0.10 |
-0.98 |
7,079,629 |
72,587.89 |
| RS |
8.50 |
-0.10 |
-1.16 |
948,100 |
8,073.02 |
| KCE |
12.30 |
-0.20 |
-1.60 |
11,114,178 |
139,898.41 |
| VGI |
5.65 |
-0.10 |
-1.74 |
5,709,509 |
33,319.43 |
| BTS |
8.35 |
-0.15 |
-1.76 |
66,952,827 |
563,795.16 |
| QH |
1.80 |
-0.04 |
-2.17 |
29,803,526 |
53,732.68 |
| MINT |
13.80 |
-0.40 |
-2.82 |
21,921,878 |
310,447.66 |
| HMPRO |
9.40 |
-0.30 |
-3.09 |
38,039,265 |
358,212.78 |
| AEONTS |
96.50 |
-3.50 |
-3.50 |
149,123 |
14,815.99 |
| PSH |
8.40 |
-0.40 |
-4.55 |
2,441,042 |
20,883.23 |
| DELTA |
30.00 |
-1.50 |
-4.76 |
575,529 |
17,803.38 |
| MAJOR |
11.30 |
-0.60 |
-5.04 |
2,459,016 |
28,441.62 |
| AP |
3.56 |
-0.22 |
-5.82 |
12,524,002 |
45,516.61 |
| HANA |
18.70 |
-1.20 |
-6.03 |
1,807,843 |
35,217.38 |
| SPRC |
4.00 |
-0.26 |
-6.10 |
28,316,943 |
115,835.26 |
| PSL |
2.66 |
-0.20 |
-6.99 |
4,895,674 |
13,515.73 |
| PLANB |
2.68 |
-0.22 |
-7.59 |
17,338,581 |
48,752.20 |
| THANI |
3.64 |
-0.30 |
-7.61 |
2,075,117 |
7,865.17 |
| BGC |
6.70 |
-0.65 |
-8.84 |
1,336,900 |
8,984.18 |
| KTC |
24.10 |
-2.40 |
-9.06 |
13,605,879 |
341,001.24 |
| ERW |
1.92 |
-0.22 |
-10.28 |
12,885,335 |
25,346.58 |
| SAWAD |
36.50 |
-4.75 |
-11.52 |
10,677,846 |
424,871.86 |
| JMT |
11.80 |
-1.70 |
-12.59 |
13,381,032 |
168,929.08 |
| MTC |
30.25 |
-4.75 |
-13.57 |
16,077,893 |
514,431.02 |
| COM7 |
14.40 |
-2.40 |
-14.29 |
18,341,605 |
281,928.82 |
| GLOBAL |
8.35 |
-1.45 |
-14.80 |
13,736,457 |
118,018.34 |
