สรุป SET100 วันนี้ JMT บวกสูงสุด 11.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
17.60 |
1.80 |
11.39 |
14,361,589 |
239,832.79 |
| KTC |
35.75 |
3.50 |
10.85 |
17,957,346 |
623,763.75 |
| AMATA |
14.00 |
1.20 |
9.38 |
26,416,815 |
354,526.29 |
| COM7 |
19.90 |
1.70 |
9.34 |
30,223,801 |
585,164.31 |
| CENTEL |
19.10 |
1.60 |
9.14 |
8,302,372 |
153,745.19 |
| THANI |
3.88 |
0.30 |
8.38 |
69,850,146 |
264,693.33 |
| PLANB |
4.20 |
0.32 |
8.25 |
50,150,251 |
202,874.99 |
| AEONTS |
126.00 |
9.50 |
8.15 |
573,435 |
70,169.85 |
| HMPRO |
13.60 |
1.00 |
7.94 |
42,997,591 |
566,814.24 |
| PTG |
12.50 |
0.90 |
7.76 |
34,003,849 |
415,087.25 |
| WHA |
2.78 |
0.18 |
6.92 |
181,416,861 |
484,674.09 |
| BGC |
9.80 |
0.60 |
6.52 |
602,061 |
5,750.40 |
| BEM |
9.00 |
0.55 |
6.51 |
167,882,912 |
1,468,336.03 |
| MTC |
47.25 |
2.75 |
6.18 |
21,964,947 |
1,049,635.79 |
| VGI |
6.90 |
0.40 |
6.15 |
26,734,016 |
180,055.90 |
| BTS |
10.90 |
0.60 |
5.83 |
101,011,444 |
1,092,272.23 |
| MINT |
20.10 |
1.10 |
5.79 |
75,007,965 |
1,497,891.78 |
| SAWAD |
54.00 |
2.25 |
4.35 |
28,508,779 |
1,534,599.28 |
| GLOBAL |
12.40 |
0.50 |
4.20 |
8,441,498 |
101,844.29 |
| BANPU |
6.35 |
0.25 |
4.10 |
43,944,601 |
275,777.99 |
| MEGA |
27.50 |
1.00 |
3.77 |
2,568,046 |
69,311.19 |
| STPI |
5.00 |
0.18 |
3.73 |
18,087,949 |
89,613.13 |
| TOA |
34.75 |
1.25 |
3.73 |
2,980,732 |
104,744.84 |
| GFPT |
10.00 |
0.35 |
3.63 |
3,732,861 |
37,307.66 |
| THG |
20.00 |
0.70 |
3.63 |
587,577 |
11,568.76 |
| LH |
7.45 |
0.25 |
3.47 |
25,312,615 |
184,985.45 |
| ERW |
3.00 |
0.10 |
3.45 |
25,346,185 |
75,843.25 |
| CPF |
25.75 |
0.85 |
3.41 |
50,786,512 |
1,300,333.72 |
| DTAC |
41.50 |
1.25 |
3.11 |
5,875,642 |
243,535.89 |
| CKP |
3.44 |
0.10 |
2.99 |
17,111,839 |
58,153.79 |
| TPIPP |
3.48 |
0.10 |
2.96 |
12,459,721 |
42,807.83 |
| TISCO |
79.00 |
2.25 |
2.93 |
12,169,007 |
953,414.47 |
| BCPG |
14.70 |
0.40 |
2.80 |
3,799,070 |
54,463.00 |
| CBG |
71.75 |
1.75 |
2.50 |
2,540,022 |
180,135.44 |
| BBL |
109.00 |
2.50 |
2.35 |
3,278,509 |
352,113.20 |
| TMB |
0.90 |
0.02 |
2.27 |
213,872,084 |
190,821.11 |
| SUPER |
0.46 |
0.01 |
2.22 |
95,407,831 |
43,887.46 |
| PTTGC |
35.50 |
0.75 |
2.16 |
13,075,873 |
459,806.15 |
| CPN |
49.50 |
1.00 |
2.06 |
15,080,872 |
749,717.79 |
| RS |
10.10 |
0.20 |
2.02 |
7,129,266 |
72,574.63 |
| KCE |
15.40 |
0.30 |
1.99 |
31,882,996 |
490,420.83 |
| HANA |
26.50 |
0.50 |
1.92 |
2,016,975 |
53,581.66 |
| ESSO |
4.98 |
0.08 |
1.63 |
11,461,990 |
56,958.28 |
| TKN |
6.65 |
0.10 |
1.53 |
10,910,660 |
73,005.14 |
| BPP |
13.60 |
0.20 |
1.49 |
2,702,571 |
36,381.32 |
| MBK |
15.50 |
0.20 |
1.31 |
1,440,253 |
22,347.86 |
| ADVANC |
194.50 |
2.00 |
1.04 |
5,386,883 |
1,041,952.65 |
| PRM |
5.15 |
0.05 |
0.98 |
6,070,903 |
31,243.77 |
| GUNKUL |
2.50 |
0.02 |
0.81 |
34,153,884 |
85,620.76 |
| TTW |
13.40 |
0.10 |
0.75 |
3,155,070 |
42,092.31 |
| STEC |
13.70 |
0.10 |
0.74 |
10,259,990 |
141,388.47 |
| TOP |
35.00 |
0.25 |
0.72 |
21,318,423 |
748,471.19 |
| BEC |
3.62 |
0.02 |
0.56 |
5,150,501 |
18,636.66 |
| BCP |
18.50 |
– |
– |
1,057,477 |
19,643.80 |
| BDMS |
20.30 |
– |
– |
16,831,927 |
339,999.26 |
| CPALL |
64.25 |
– |
– |
16,847,530 |
1,077,384.29 |
| EA |
36.50 |
– |
– |
3,142,159 |
114,353.45 |
| EPG |
4.02 |
– |
– |
4,041,822 |
16,377.99 |
| INTUCH |
47.75 |
– |
– |
12,985,227 |
619,235.59 |
| IRPC |
2.44 |
– |
– |
42,308,445 |
103,563.35 |
| JAS |
5.25 |
– |
– |
100,400,735 |
528,425.67 |
| KBANK |
95.00 |
– |
– |
5,030,332 |
476,801.54 |
| KKP |
42.25 |
– |
– |
2,794,431 |
117,234.50 |
| KTB |
10.80 |
– |
– |
18,379,785 |
197,241.42 |
| MAJOR |
14.60 |
– |
– |
3,814,896 |
55,595.02 |
| PSH |
10.50 |
– |
– |
2,083,502 |
21,801.73 |
| PSL |
3.88 |
– |
– |
2,090,250 |
8,086.59 |
| QH |
2.18 |
– |
– |
30,721,327 |
65,497.57 |
| RATCH |
61.25 |
– |
– |
2,868,559 |
176,263.97 |
| STA |
11.30 |
– |
– |
7,553,452 |
85,591.21 |
| TRUE |
3.34 |
– |
– |
165,364,648 |
554,889.91 |
| TU |
13.10 |
– |
– |
12,190,296 |
158,869.64 |
| PTTEP |
79.50 |
-0.25 |
-0.31 |
9,433,921 |
752,035.18 |
| AWC |
4.70 |
-0.02 |
-0.42 |
30,482,356 |
143,937.25 |
| ORI |
4.76 |
-0.02 |
-0.42 |
8,518,807 |
40,410.66 |
| BH |
116.50 |
-0.50 |
-0.43 |
748,303 |
87,307.80 |
| BGRIM |
44.50 |
-0.25 |
-0.56 |
12,675,095 |
564,812.96 |
| BJC |
42.25 |
-0.25 |
-0.59 |
2,945,694 |
123,312.65 |
| CK |
16.80 |
-0.10 |
-0.59 |
6,143,123 |
101,750.89 |
| SPALI |
16.10 |
-0.10 |
-0.62 |
4,641,644 |
74,984.29 |
| SGP |
7.90 |
-0.05 |
-0.63 |
932,700 |
7,376.08 |
| DELTA |
37.75 |
-0.25 |
-0.66 |
654,922 |
24,680.94 |
| OSP |
37.75 |
-0.25 |
-0.66 |
5,075,325 |
193,978.58 |
| PTT |
35.75 |
-0.25 |
-0.69 |
65,187,878 |
2,314,733.55 |
| TQM |
70.50 |
-0.50 |
-0.70 |
574,561 |
40,538.91 |
| EGCO |
255.00 |
-2.00 |
-0.78 |
917,943 |
235,746.90 |
| GULF |
177.00 |
-1.50 |
-0.84 |
13,423,640 |
2,402,389.94 |
| SCC |
321.00 |
-3.00 |
-0.93 |
1,590,950 |
508,481.94 |
| SCB |
69.50 |
-0.75 |
-1.07 |
11,607,697 |
802,181.96 |
| IVL |
24.50 |
-0.30 |
-1.21 |
30,271,688 |
741,163.45 |
| AP |
4.64 |
-0.06 |
-1.28 |
19,097,429 |
88,748.20 |
| TASCO |
17.00 |
-0.30 |
-1.73 |
7,713,864 |
131,478.01 |
| GPSC |
67.00 |
-1.25 |
-1.83 |
14,637,598 |
982,773.86 |
| CRC |
33.25 |
-0.75 |
-2.21 |
22,025,436 |
728,297.97 |
| BCH |
13.10 |
-0.30 |
-2.24 |
7,951,431 |
104,693.72 |
| AOT |
55.75 |
-1.50 |
-2.62 |
56,732,398 |
3,117,661.36 |
| SPRC |
4.66 |
-0.14 |
-2.92 |
37,988,430 |
178,565.09 |
| CHG |
2.24 |
-0.10 |
-4.27 |
48,379,134 |
111,530.25 |
| TCAP |
35.00 |
-2.00 |
-5.41 |
9,856,658 |
328,835.10 |
| THAI |
5.55 |
-0.80 |
-12.60 |
56,766,925 |
347,230.19 |
