สรุป SET100 (ภาคเช้า) MINT บวกสูงสุด 10.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
22.30 |
2.20 |
10.95 |
71,999,150 |
1,594,293.79 |
| CENTEL |
20.70 |
1.60 |
8.38 |
11,572,863 |
239,439.98 |
| SPRC |
5.05 |
0.39 |
8.37 |
50,218,550 |
251,283.90 |
| ERW |
3.22 |
0.22 |
7.33 |
43,869,116 |
143,451.90 |
| PSL |
4.16 |
0.28 |
7.22 |
7,383,359 |
30,251.64 |
| TOP |
37.25 |
2.25 |
6.43 |
33,985,843 |
1,269,353.29 |
| ESSO |
5.25 |
0.27 |
5.42 |
38,255,611 |
200,307.07 |
| HANA |
27.75 |
1.25 |
4.72 |
2,341,431 |
65,458.54 |
| LH |
7.80 |
0.35 |
4.70 |
52,043,180 |
410,131.92 |
| COM7 |
20.80 |
0.90 |
4.52 |
15,746,953 |
329,822.83 |
| WHA |
2.90 |
0.12 |
4.32 |
107,402,755 |
309,635.68 |
| IRPC |
2.54 |
0.10 |
4.10 |
111,108,828 |
281,955.39 |
| KCE |
16.00 |
0.60 |
3.90 |
60,909,720 |
985,867.26 |
| CPF |
26.75 |
1.00 |
3.88 |
31,694,311 |
844,392.37 |
| BEC |
3.76 |
0.14 |
3.87 |
18,552,203 |
70,496.82 |
| CBG |
74.50 |
2.75 |
3.83 |
3,474,249 |
257,876.99 |
| BBL |
113.00 |
4.00 |
3.67 |
6,223,102 |
699,184.91 |
| BTS |
11.30 |
0.40 |
3.67 |
68,919,602 |
776,520.99 |
| CHG |
2.32 |
0.08 |
3.57 |
24,649,786 |
57,215.04 |
| AWC |
4.86 |
0.16 |
3.40 |
48,377,345 |
236,533.84 |
| PLANB |
4.34 |
0.14 |
3.33 |
49,695,681 |
217,067.37 |
| TMB |
0.93 |
0.03 |
3.33 |
214,318,616 |
200,020.00 |
| DELTA |
39.00 |
1.25 |
3.31 |
993,429 |
38,782.21 |
| PTG |
12.90 |
0.40 |
3.20 |
22,385,291 |
291,538.77 |
| TKN |
6.85 |
0.20 |
3.01 |
7,393,497 |
51,207.18 |
| PRM |
5.30 |
0.15 |
2.91 |
9,561,805 |
51,275.99 |
| VGI |
7.10 |
0.20 |
2.90 |
26,332,664 |
186,393.54 |
| TPIPP |
3.58 |
0.10 |
2.87 |
13,109,336 |
47,101.00 |
| PSH |
10.80 |
0.30 |
2.86 |
2,897,357 |
31,632.05 |
| OSP |
38.75 |
1.00 |
2.65 |
4,932,972 |
192,746.78 |
| AP |
4.76 |
0.12 |
2.59 |
18,999,575 |
91,202.72 |
| MBK |
15.90 |
0.40 |
2.58 |
1,795,525 |
28,935.24 |
| BDMS |
20.80 |
0.50 |
2.46 |
27,936,835 |
580,835.87 |
| BPP |
13.90 |
0.30 |
2.21 |
3,022,730 |
42,502.74 |
| SUPER |
0.47 |
0.01 |
2.17 |
70,265,597 |
33,035.38 |
| BCP |
18.90 |
0.40 |
2.16 |
2,028,486 |
38,790.74 |
| TOA |
35.50 |
0.75 |
2.16 |
1,681,788 |
60,060.52 |
| BH |
119.00 |
2.50 |
2.15 |
740,559 |
87,919.55 |
| PTTGC |
36.25 |
0.75 |
2.11 |
21,583,753 |
783,760.14 |
| BGC |
10.00 |
0.20 |
2.04 |
1,034,102 |
10,368.32 |
| CPN |
50.50 |
1.00 |
2.02 |
9,079,982 |
462,811.46 |
| EPG |
4.10 |
0.08 |
1.99 |
2,981,922 |
12,327.48 |
| SPALI |
16.40 |
0.30 |
1.86 |
2,497,491 |
41,152.20 |
| KTB |
11.00 |
0.20 |
1.85 |
11,790,662 |
129,774.29 |
| TASCO |
17.30 |
0.30 |
1.76 |
7,493,878 |
130,001.59 |
| BEM |
9.15 |
0.15 |
1.67 |
95,803,483 |
879,342.54 |
| GLOBAL |
12.60 |
0.20 |
1.61 |
10,048,045 |
130,177.57 |
| TISCO |
80.25 |
1.25 |
1.58 |
6,634,210 |
532,439.85 |
| BANPU |
6.45 |
0.10 |
1.57 |
38,031,988 |
246,700.67 |
| PTTEP |
80.75 |
1.25 |
1.57 |
9,926,288 |
800,265.32 |
| BCH |
13.30 |
0.20 |
1.53 |
8,662,276 |
115,874.97 |
| PTT |
36.25 |
0.50 |
1.40 |
57,685,080 |
2,085,672.63 |
| KBANK |
96.25 |
1.25 |
1.32 |
3,562,269 |
342,674.72 |
| IVL |
24.80 |
0.30 |
1.22 |
28,295,975 |
703,109.78 |
| TRUE |
3.38 |
0.04 |
1.20 |
169,449,311 |
576,876.59 |
| BJC |
42.75 |
0.50 |
1.18 |
2,995,511 |
127,896.29 |
| SCB |
70.25 |
0.75 |
1.08 |
7,302,432 |
513,894.54 |
| GFPT |
10.10 |
0.10 |
1.00 |
2,061,134 |
20,944.42 |
| STPI |
5.05 |
0.05 |
1.00 |
8,022,086 |
40,680.80 |
| THG |
20.20 |
0.20 |
1.00 |
596,430 |
12,064.79 |
| QH |
2.20 |
0.02 |
0.92 |
31,831,382 |
70,538.18 |
| THAI |
5.60 |
0.05 |
0.90 |
16,699,814 |
93,717.11 |
| STA |
11.40 |
0.10 |
0.88 |
11,251,446 |
130,158.26 |
| CPALL |
64.75 |
0.50 |
0.78 |
31,362,857 |
2,026,799.78 |
| TU |
13.20 |
0.10 |
0.76 |
15,841,168 |
210,446.86 |
| TTW |
13.50 |
0.10 |
0.75 |
1,153,450 |
15,476.67 |
| BCPG |
14.80 |
0.10 |
0.68 |
4,219,918 |
63,005.09 |
| MAJOR |
14.70 |
0.10 |
0.68 |
3,580,621 |
52,091.95 |
| CK |
16.90 |
0.10 |
0.60 |
3,545,886 |
60,208.45 |
| CKP |
3.46 |
0.02 |
0.58 |
18,611,432 |
64,720.58 |
| INTUCH |
48.00 |
0.25 |
0.52 |
9,249,356 |
445,497.19 |
| ADVANC |
195.00 |
0.50 |
0.26 |
5,086,572 |
992,120.12 |
| AOT |
55.75 |
– |
– |
26,920,255 |
1,514,561.75 |
| DTAC |
41.50 |
– |
– |
2,987,340 |
125,598.13 |
| EA |
36.50 |
– |
– |
5,551,332 |
205,328.02 |
| KKP |
42.25 |
– |
– |
3,494,537 |
148,464.43 |
| ORI |
4.76 |
– |
– |
8,107,139 |
39,131.82 |
| RATCH |
61.25 |
– |
– |
1,934,110 |
119,332.69 |
| SCC |
321.00 |
– |
– |
896,163 |
287,660.86 |
| SGP |
7.90 |
– |
– |
505,905 |
4,014.64 |
| TCAP |
35.00 |
– |
– |
5,844,264 |
204,564.66 |
| THANI |
3.88 |
– |
– |
38,846,237 |
153,584.44 |
| AMATA |
13.90 |
-0.10 |
-0.71 |
15,361,077 |
216,456.67 |
| STEC |
13.60 |
-0.10 |
-0.73 |
8,970,425 |
123,432.75 |
| HMPRO |
13.50 |
-0.10 |
-0.74 |
31,494,769 |
440,622.25 |
| EGCO |
253.00 |
-2.00 |
-0.78 |
659,738 |
169,438.34 |
| GUNKUL |
2.48 |
-0.02 |
-0.80 |
20,076,958 |
50,710.02 |
| JMT |
17.40 |
-0.20 |
-1.14 |
8,341,381 |
147,735.48 |
| CRC |
32.75 |
-0.50 |
-1.50 |
32,407,326 |
1,092,732.12 |
| AEONTS |
124.00 |
-2.00 |
-1.59 |
715,504 |
93,062.90 |
| GULF |
174.00 |
-3.00 |
-1.69 |
8,187,173 |
1,445,306.59 |
| JAS |
5.15 |
-0.10 |
-1.90 |
105,013,713 |
538,366.65 |
| RS |
9.90 |
-0.20 |
-1.98 |
4,149,050 |
41,931.46 |
| TQM |
69.00 |
-1.50 |
-2.13 |
646,990 |
45,266.75 |
| BGRIM |
43.50 |
-1.00 |
-2.25 |
10,085,896 |
444,443.51 |
| GPSC |
64.75 |
-2.25 |
-3.36 |
12,511,476 |
827,319.25 |
| KTC |
34.00 |
-1.75 |
-4.90 |
15,313,222 |
537,532.75 |
| MTC |
44.50 |
-2.75 |
-5.82 |
17,087,616 |
794,035.27 |
| MEGA |
25.75 |
-1.75 |
-6.36 |
951,628 |
25,448.08 |
| SAWAD |
50.50 |
-3.50 |
-6.48 |
17,544,801 |
932,152.35 |
