สรุป SET100 วันนี้ SPRC บวกสูงสุด 14.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
5.35 |
0.69 |
14.81 |
112,676,708 |
576,583.36 |
| PSL |
4.38 |
0.50 |
12.89 |
16,537,599 |
69,263.11 |
| IRPC |
2.72 |
0.28 |
11.48 |
317,977,535 |
830,585.58 |
| ESSO |
5.55 |
0.57 |
11.45 |
67,498,010 |
360,096.89 |
| MINT |
22.40 |
2.30 |
11.44 |
102,289,291 |
2,267,026.78 |
| TOP |
38.25 |
3.25 |
9.29 |
55,213,879 |
2,074,829.46 |
| ERW |
3.24 |
0.24 |
8.00 |
61,608,151 |
200,289.81 |
| CENTEL |
20.60 |
1.50 |
7.85 |
16,764,861 |
346,846.32 |
| MAJOR |
15.70 |
1.10 |
7.53 |
8,680,097 |
130,840.99 |
| CHG |
2.40 |
0.16 |
7.14 |
65,524,314 |
154,173.32 |
| BBL |
116.50 |
7.50 |
6.88 |
13,147,341 |
1,497,755.58 |
| BH |
124.50 |
8.00 |
6.87 |
3,156,021 |
385,481.67 |
| BCH |
13.90 |
0.80 |
6.11 |
23,389,774 |
317,774.28 |
| BDMS |
21.50 |
1.20 |
5.91 |
55,914,105 |
1,175,557.25 |
| VGI |
7.30 |
0.40 |
5.80 |
43,757,092 |
312,049.08 |
| HANA |
28.00 |
1.50 |
5.66 |
4,151,422 |
116,085.22 |
| STA |
11.90 |
0.60 |
5.31 |
40,768,229 |
478,674.93 |
| GFPT |
10.50 |
0.50 |
5.00 |
5,664,150 |
58,571.23 |
| PRM |
5.40 |
0.25 |
4.85 |
12,317,653 |
66,066.56 |
| AP |
4.86 |
0.22 |
4.74 |
27,321,490 |
131,245.61 |
| DELTA |
39.50 |
1.75 |
4.64 |
1,414,930 |
55,339.03 |
| BTS |
11.40 |
0.50 |
4.59 |
103,030,265 |
1,162,071.39 |
| TMB |
0.94 |
0.04 |
4.44 |
305,148,697 |
285,175.05 |
| BPP |
14.20 |
0.60 |
4.41 |
4,877,822 |
68,459.83 |
| BCP |
19.30 |
0.80 |
4.32 |
10,807,132 |
208,332.22 |
| TOA |
36.25 |
1.50 |
4.32 |
4,136,509 |
148,154.06 |
| WHA |
2.90 |
0.12 |
4.32 |
159,193,018 |
459,803.49 |
| IVL |
25.50 |
1.00 |
4.08 |
44,099,167 |
1,100,760.02 |
| COM7 |
20.70 |
0.80 |
4.02 |
25,265,549 |
526,971.22 |
| PTG |
13.00 |
0.50 |
4.00 |
30,442,760 |
396,006.61 |
| KBANK |
98.75 |
3.75 |
3.95 |
9,247,751 |
898,417.17 |
| KCE |
16.00 |
0.60 |
3.90 |
81,418,784 |
1,313,206.30 |
| CPF |
26.75 |
1.00 |
3.88 |
48,504,386 |
1,291,433.89 |
| MBK |
16.10 |
0.60 |
3.87 |
2,395,403 |
38,604.52 |
| PSH |
10.90 |
0.40 |
3.81 |
5,261,217 |
57,609.01 |
| TKN |
6.90 |
0.25 |
3.76 |
10,392,479 |
71,806.08 |
| SCB |
72.00 |
2.50 |
3.60 |
16,031,258 |
1,138,011.11 |
| TASCO |
17.60 |
0.60 |
3.53 |
13,563,838 |
235,878.65 |
| PTTGC |
36.75 |
1.25 |
3.52 |
35,355,737 |
1,286,169.95 |
| TPIPP |
3.60 |
0.12 |
3.45 |
16,241,435 |
58,338.95 |
| AWC |
4.86 |
0.16 |
3.40 |
71,721,204 |
349,723.58 |
| BEM |
9.30 |
0.30 |
3.33 |
130,835,454 |
1,202,773.72 |
| OSP |
39.00 |
1.25 |
3.31 |
8,192,734 |
319,458.11 |
| EPG |
4.14 |
0.12 |
2.99 |
5,627,360 |
23,163.83 |
| CK |
17.30 |
0.50 |
2.98 |
12,913,569 |
218,199.02 |
| KTB |
11.10 |
0.30 |
2.78 |
33,055,244 |
365,112.60 |
| QH |
2.24 |
0.06 |
2.75 |
48,449,865 |
107,443.06 |
| LH |
7.65 |
0.20 |
2.68 |
80,589,107 |
628,488.04 |
| SPALI |
16.50 |
0.40 |
2.48 |
4,674,175 |
76,788.74 |
| BEC |
3.70 |
0.08 |
2.21 |
25,500,505 |
96,526.03 |
| SUPER |
0.47 |
0.01 |
2.17 |
90,781,200 |
42,679.38 |
| TISCO |
80.50 |
1.50 |
1.90 |
10,128,765 |
813,839.19 |
| TRUE |
3.40 |
0.06 |
1.80 |
224,876,450 |
765,098.33 |
| BJC |
43.00 |
0.75 |
1.78 |
5,459,616 |
233,428.99 |
| CBG |
73.00 |
1.25 |
1.74 |
5,417,646 |
400,128.94 |
| GUNKUL |
2.54 |
0.04 |
1.60 |
31,063,575 |
78,314.58 |
| THG |
20.30 |
0.30 |
1.50 |
955,717 |
19,374.28 |
| PLANB |
4.26 |
0.06 |
1.43 |
68,931,776 |
299,232.20 |
| BCPG |
14.90 |
0.20 |
1.36 |
5,228,003 |
77,975.52 |
| ORI |
4.82 |
0.06 |
1.26 |
11,875,170 |
57,192.17 |
| PTTEP |
80.50 |
1.00 |
1.26 |
16,999,376 |
1,369,164.16 |
| CPN |
50.00 |
0.50 |
1.01 |
15,402,258 |
781,159.98 |
| AOT |
56.25 |
0.50 |
0.90 |
41,555,278 |
2,335,346.17 |
| THAI |
5.60 |
0.05 |
0.90 |
20,421,769 |
114,530.25 |
| GLOBAL |
12.50 |
0.10 |
0.81 |
13,467,294 |
172,844.37 |
| BANPU |
6.40 |
0.05 |
0.79 |
70,931,674 |
458,162.61 |
| CPALL |
64.75 |
0.50 |
0.78 |
50,697,817 |
3,279,971.05 |
| EGCO |
257.00 |
2.00 |
0.78 |
1,139,138 |
291,796.31 |
| PTT |
36.00 |
0.25 |
0.70 |
79,900,445 |
2,886,290.55 |
| EA |
36.75 |
0.25 |
0.68 |
9,407,495 |
346,516.98 |
| SCC |
323.00 |
2.00 |
0.62 |
1,573,006 |
505,499.28 |
| CKP |
3.46 |
0.02 |
0.58 |
28,828,462 |
100,283.87 |
| RATCH |
61.50 |
0.25 |
0.41 |
4,491,804 |
276,101.76 |
| INTUCH |
47.75 |
– |
– |
23,192,256 |
1,113,261.38 |
| STEC |
13.70 |
– |
– |
15,426,596 |
211,382.00 |
| TCAP |
35.00 |
– |
– |
8,797,330 |
307,881.52 |
| TTW |
13.40 |
– |
– |
2,589,553 |
34,723.87 |
| TU |
13.10 |
– |
– |
27,153,825 |
359,647.04 |
| THANI |
3.86 |
-0.02 |
-0.52 |
49,791,343 |
196,085.09 |
| KKP |
42.00 |
-0.25 |
-0.59 |
7,209,790 |
304,911.91 |
| SGP |
7.85 |
-0.05 |
-0.63 |
1,087,605 |
8,617.98 |
| CRC |
33.00 |
-0.25 |
-0.75 |
45,709,408 |
1,532,775.54 |
| STPI |
4.96 |
-0.04 |
-0.80 |
11,623,930 |
58,664.05 |
| GULF |
175.00 |
-2.00 |
-1.13 |
14,954,753 |
2,625,426.13 |
| AEONTS |
124.50 |
-1.50 |
-1.19 |
1,106,929 |
142,282.45 |
| AMATA |
13.80 |
-0.20 |
-1.43 |
27,663,842 |
384,765.10 |
| HMPRO |
13.40 |
-0.20 |
-1.47 |
51,931,302 |
712,077.54 |
| ADVANC |
191.50 |
-3.00 |
-1.54 |
12,490,116 |
2,414,756.38 |
| JMT |
17.20 |
-0.40 |
-2.27 |
10,475,415 |
184,629.40 |
| RS |
9.85 |
-0.25 |
-2.48 |
5,260,950 |
52,961.06 |
| TQM |
68.75 |
-1.75 |
-2.48 |
946,441 |
65,898.82 |
| BGRIM |
43.25 |
-1.25 |
-2.81 |
17,302,545 |
757,715.78 |
| JAS |
5.10 |
-0.15 |
-2.86 |
145,085,651 |
743,014.07 |
| MTC |
45.75 |
-1.50 |
-3.17 |
26,274,717 |
1,209,307.96 |
| GPSC |
64.75 |
-2.25 |
-3.36 |
21,299,823 |
1,402,303.47 |
| KTC |
34.25 |
-1.50 |
-4.20 |
22,852,566 |
796,448.16 |
| MEGA |
26.25 |
-1.25 |
-4.55 |
1,629,093 |
43,220.89 |
| BGC |
9.35 |
-0.45 |
-4.59 |
1,711,725 |
16,900.51 |
| DTAC |
39.50 |
-2.00 |
-4.82 |
9,152,262 |
373,467.31 |
| SAWAD |
51.25 |
-2.75 |
-5.09 |
29,132,975 |
1,525,651.83 |
