สรุป SET100 วันนี้ PTTGC บวกสูงสุด 6.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
39.00 |
2.25 |
6.12 |
72,052,385 |
2,735,437.80 |
| PRM |
5.70 |
0.30 |
5.56 |
18,844,358 |
107,627.38 |
| CKP |
3.60 |
0.14 |
4.05 |
33,571,510 |
119,336.93 |
| TASCO |
18.10 |
0.50 |
2.84 |
34,304,169 |
630,103.61 |
| AP |
4.98 |
0.12 |
2.47 |
32,362,670 |
159,089.26 |
| SUPER |
0.48 |
0.01 |
2.13 |
224,511,437 |
108,997.03 |
| TOP |
39.00 |
0.75 |
1.96 |
40,313,549 |
1,569,054.83 |
| TCAP |
35.50 |
0.50 |
1.43 |
7,513,046 |
267,499.19 |
| SGP |
7.95 |
0.10 |
1.27 |
1,436,710 |
11,311.95 |
| ORI |
4.88 |
0.06 |
1.24 |
15,660,532 |
76,128.56 |
| TISCO |
81.50 |
1.00 |
1.24 |
10,043,853 |
820,718.29 |
| BCP |
19.50 |
0.20 |
1.04 |
6,100,331 |
117,780.90 |
| IVL |
25.75 |
0.25 |
0.98 |
76,005,234 |
2,021,777.72 |
| MEGA |
26.50 |
0.25 |
0.95 |
1,614,850 |
42,861.68 |
| EA |
37.00 |
0.25 |
0.68 |
20,762,445 |
780,083.85 |
| EPG |
4.16 |
0.02 |
0.48 |
16,977,007 |
72,723.63 |
| TQM |
69.00 |
0.25 |
0.36 |
769,927 |
53,216.48 |
| BCPG |
14.90 |
– |
– |
4,195,661 |
62,168.95 |
| GUNKUL |
2.54 |
– |
– |
28,422,853 |
71,975.86 |
| KKP |
42.00 |
– |
– |
4,073,310 |
172,243.66 |
| PSH |
10.90 |
– |
– |
3,863,732 |
41,558.08 |
| RS |
9.85 |
– |
– |
7,763,052 |
78,145.46 |
| SCC |
323.00 |
– |
– |
3,581,672 |
1,163,265.53 |
| STEC |
13.70 |
– |
– |
20,981,290 |
293,200.16 |
| GULF |
174.50 |
-0.50 |
-0.29 |
16,558,601 |
2,913,083.54 |
| BBL |
116.00 |
-0.50 |
-0.43 |
13,568,223 |
1,598,232.29 |
| INTUCH |
47.50 |
-0.25 |
-0.52 |
21,505,688 |
1,024,861.68 |
| TPIPP |
3.58 |
-0.02 |
-0.56 |
12,991,202 |
46,937.13 |
| SPALI |
16.40 |
-0.10 |
-0.61 |
5,197,940 |
85,589.94 |
| TKN |
6.85 |
-0.05 |
-0.72 |
8,512,642 |
59,444.04 |
| KTC |
34.00 |
-0.25 |
-0.73 |
11,641,968 |
398,719.10 |
| TU |
13.00 |
-0.10 |
-0.76 |
12,609,570 |
164,792.84 |
| ADVANC |
190.00 |
-1.50 |
-0.78 |
5,377,602 |
1,025,915.07 |
| STPI |
4.92 |
-0.04 |
-0.81 |
8,960,634 |
44,673.71 |
| THAI |
5.55 |
-0.05 |
-0.89 |
36,660,109 |
215,450.39 |
| JAS |
5.05 |
-0.05 |
-0.98 |
103,004,978 |
522,022.50 |
| TMB |
0.93 |
-0.01 |
-1.06 |
224,346,635 |
209,771.90 |
| TRUE |
3.36 |
-0.04 |
-1.18 |
106,319,401 |
357,837.56 |
| DTAC |
39.00 |
-0.50 |
-1.27 |
9,531,251 |
373,293.15 |
| OSP |
38.50 |
-0.50 |
-1.28 |
10,907,011 |
416,290.87 |
| PTT |
35.50 |
-0.50 |
-1.39 |
89,550,709 |
3,176,517.72 |
| TTW |
13.20 |
-0.20 |
-1.49 |
3,205,442 |
42,595.78 |
| CPALL |
63.75 |
-1.00 |
-1.54 |
24,833,338 |
1,592,498.49 |
| CK |
17.00 |
-0.30 |
-1.73 |
14,672,299 |
252,559.48 |
| KTB |
10.90 |
-0.20 |
-1.80 |
34,680,067 |
381,929.75 |
| SPRC |
5.25 |
-0.10 |
-1.87 |
118,124,435 |
639,770.62 |
| CPN |
49.00 |
-1.00 |
-2.00 |
12,085,112 |
590,707.22 |
| MTC |
44.75 |
-1.00 |
-2.19 |
10,075,819 |
456,593.43 |
| IRPC |
2.66 |
-0.06 |
-2.21 |
189,076,888 |
510,181.10 |
| GPSC |
63.25 |
-1.50 |
-2.32 |
24,979,526 |
1,599,206.85 |
| SCB |
70.25 |
-1.75 |
-2.43 |
12,388,122 |
875,600.84 |
| THG |
19.80 |
-0.50 |
-2.46 |
619,710 |
12,477.76 |
| CHG |
2.34 |
-0.06 |
-2.50 |
42,462,699 |
100,326.22 |
| STA |
11.60 |
-0.30 |
-2.52 |
24,998,181 |
297,066.36 |
| DELTA |
38.50 |
-1.00 |
-2.53 |
1,329,272 |
52,565.89 |
| AOT |
54.75 |
-1.50 |
-2.67 |
31,090,284 |
1,718,970.17 |
| QH |
2.18 |
-0.06 |
-2.68 |
27,483,402 |
60,489.23 |
| CBG |
71.00 |
-2.00 |
-2.74 |
2,324,925 |
168,472.26 |
| PTTEP |
78.25 |
-2.25 |
-2.80 |
21,788,495 |
1,715,796.45 |
| BPP |
13.80 |
-0.40 |
-2.82 |
4,509,407 |
62,592.90 |
| RATCH |
59.75 |
-1.75 |
-2.85 |
4,123,122 |
249,151.58 |
| GFPT |
10.20 |
-0.30 |
-2.86 |
3,255,769 |
34,122.88 |
| BGRIM |
42.00 |
-1.25 |
-2.89 |
21,486,071 |
909,148.50 |
| EGCO |
249.00 |
-8.00 |
-3.11 |
1,731,965 |
436,628.33 |
| MBK |
15.60 |
-0.50 |
-3.11 |
2,285,828 |
35,817.00 |
| BEC |
3.58 |
-0.12 |
-3.24 |
21,181,569 |
79,421.11 |
| LH |
7.40 |
-0.25 |
-3.27 |
58,785,383 |
444,712.51 |
| KBANK |
95.50 |
-3.25 |
-3.29 |
11,700,229 |
1,149,655.36 |
| SAWAD |
49.50 |
-1.75 |
-3.41 |
25,866,328 |
1,291,500.00 |
| BTS |
11.00 |
-0.40 |
-3.51 |
65,178,347 |
726,394.74 |
| BDMS |
20.70 |
-0.80 |
-3.72 |
49,195,554 |
1,033,624.17 |
| HMPRO |
12.90 |
-0.50 |
-3.73 |
38,024,679 |
495,856.42 |
| CPF |
25.75 |
-1.00 |
-3.74 |
30,270,471 |
791,952.10 |
| CRC |
31.75 |
-1.25 |
-3.79 |
29,640,632 |
959,735.51 |
| PTG |
12.50 |
-0.50 |
-3.85 |
20,000,589 |
256,228.45 |
| GLOBAL |
12.00 |
-0.50 |
-4.00 |
11,097,942 |
135,394.02 |
| PSL |
4.20 |
-0.18 |
-4.11 |
27,605,636 |
121,813.93 |
| BGC |
8.95 |
-0.40 |
-4.28 |
1,718,901 |
15,726.41 |
| BEM |
8.90 |
-0.40 |
-4.30 |
78,983,124 |
717,196.89 |
| HANA |
26.75 |
-1.25 |
-4.46 |
914,868 |
24,855.57 |
| MAJOR |
15.00 |
-0.70 |
-4.46 |
3,042,291 |
46,386.68 |
| ESSO |
5.30 |
-0.25 |
-4.50 |
40,607,131 |
221,865.17 |
| JMT |
16.40 |
-0.80 |
-4.65 |
13,388,044 |
227,456.53 |
| THANI |
3.68 |
-0.18 |
-4.66 |
34,794,514 |
131,390.61 |
| VGI |
6.95 |
-0.35 |
-4.79 |
48,652,584 |
336,520.58 |
| AEONTS |
118.50 |
-6.00 |
-4.82 |
774,830 |
93,682.95 |
| BH |
118.50 |
-6.00 |
-4.82 |
1,951,753 |
236,886.80 |
| BCH |
13.20 |
-0.70 |
-5.04 |
16,662,627 |
225,385.75 |
| BJC |
40.75 |
-2.25 |
-5.23 |
7,011,684 |
289,782.36 |
| CENTEL |
19.50 |
-1.10 |
-5.34 |
7,563,095 |
151,745.08 |
| AWC |
4.60 |
-0.26 |
-5.35 |
49,142,422 |
230,051.40 |
| BANPU |
6.05 |
-0.35 |
-5.47 |
46,708,265 |
284,648.72 |
| TOA |
34.25 |
-2.00 |
-5.52 |
2,715,205 |
95,212.81 |
| PLANB |
4.02 |
-0.24 |
-5.63 |
39,353,318 |
163,472.20 |
| AMATA |
13.00 |
-0.80 |
-5.80 |
22,401,268 |
298,344.01 |
| ERW |
3.04 |
-0.20 |
-6.17 |
25,467,606 |
78,679.38 |
| KCE |
15.00 |
-1.00 |
-6.25 |
36,245,914 |
567,117.79 |
| COM7 |
19.40 |
-1.30 |
-6.28 |
18,184,267 |
362,325.85 |
| WHA |
2.70 |
-0.20 |
-6.90 |
165,180,115 |
458,504.38 |
| MINT |
20.60 |
-1.80 |
-8.04 |
88,302,234 |
1,895,150.08 |
