สรุป SET100 วันนี้ THAI บวกสูงสุด 14.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
6.35 |
0.80 |
14.41 |
42,276,795 |
259,448.79 |
| BGC |
9.50 |
0.55 |
6.15 |
1,237,103 |
10,991.87 |
| KBANK |
96.50 |
1.00 |
1.05 |
7,539,007 |
721,496.70 |
| PRM |
5.75 |
0.05 |
0.88 |
20,719,086 |
121,707.68 |
| AWC |
4.64 |
0.04 |
0.87 |
46,408,779 |
219,124.77 |
| CPALL |
64.25 |
0.50 |
0.78 |
26,198,144 |
1,687,042.80 |
| BCPG |
14.90 |
– |
– |
4,864,245 |
71,385.61 |
| STPI |
4.90 |
-0.02 |
-0.41 |
6,602,707 |
32,589.86 |
| DELTA |
38.25 |
-0.25 |
-0.65 |
688,795 |
26,491.51 |
| CBG |
70.50 |
-0.50 |
-0.70 |
3,170,165 |
223,789.83 |
| ADVANC |
188.50 |
-1.50 |
-0.79 |
6,535,844 |
1,235,253.77 |
| CRC |
31.50 |
-0.25 |
-0.79 |
25,243,311 |
804,596.24 |
| GUNKUL |
2.52 |
-0.02 |
-0.79 |
39,987,810 |
101,290.59 |
| CHG |
2.32 |
-0.02 |
-0.85 |
29,506,800 |
69,032.73 |
| INTUCH |
47.00 |
-0.50 |
-1.05 |
31,538,980 |
1,486,400.78 |
| SPALI |
16.20 |
-0.20 |
-1.22 |
4,820,982 |
78,084.23 |
| DTAC |
38.50 |
-0.50 |
-1.28 |
6,749,409 |
262,452.11 |
| AOT |
54.00 |
-0.75 |
-1.37 |
26,658,471 |
1,453,994.36 |
| TOA |
33.75 |
-0.50 |
-1.46 |
3,974,305 |
138,404.52 |
| GPSC |
62.25 |
-1.00 |
-1.58 |
22,973,114 |
1,456,980.78 |
| RATCH |
58.75 |
-1.00 |
-1.67 |
3,084,520 |
181,367.45 |
| BEC |
3.52 |
-0.06 |
-1.68 |
21,251,316 |
75,311.30 |
| STA |
11.40 |
-0.20 |
-1.72 |
7,435,343 |
85,543.22 |
| CPF |
25.25 |
-0.50 |
-1.94 |
23,354,087 |
597,740.73 |
| BH |
116.00 |
-2.50 |
-2.11 |
1,280,409 |
149,555.06 |
| TCAP |
34.75 |
-0.75 |
-2.11 |
4,473,820 |
155,950.72 |
| TQM |
67.50 |
-1.50 |
-2.17 |
611,141 |
41,598.14 |
| TASCO |
17.70 |
-0.40 |
-2.21 |
10,353,107 |
186,012.23 |
| TTW |
12.90 |
-0.30 |
-2.27 |
5,463,814 |
71,208.72 |
| TISCO |
79.50 |
-2.00 |
-2.45 |
9,948,815 |
798,078.75 |
| SCB |
68.50 |
-1.75 |
-2.49 |
12,619,447 |
872,709.94 |
| JAS |
4.92 |
-0.13 |
-2.57 |
145,990,830 |
724,476.14 |
| BTS |
10.70 |
-0.30 |
-2.73 |
40,791,596 |
440,733.23 |
| SCC |
314.00 |
-9.00 |
-2.79 |
4,951,801 |
1,570,923.74 |
| ESSO |
5.15 |
-0.15 |
-2.83 |
14,628,455 |
75,818.59 |
| MEGA |
25.75 |
-0.75 |
-2.83 |
1,723,587 |
44,634.97 |
| BDMS |
20.10 |
-0.60 |
-2.90 |
36,295,198 |
734,956.44 |
| IVL |
25.00 |
-0.75 |
-2.91 |
37,067,520 |
954,145.72 |
| MINT |
20.00 |
-0.60 |
-2.91 |
73,019,762 |
1,472,861.16 |
| GFPT |
9.90 |
-0.30 |
-2.94 |
2,749,801 |
27,543.13 |
| HMPRO |
12.50 |
-0.40 |
-3.10 |
25,676,489 |
325,983.20 |
| SGP |
7.70 |
-0.25 |
-3.14 |
1,406,149 |
10,976.77 |
| MBK |
15.10 |
-0.50 |
-3.21 |
1,525,232 |
23,173.62 |
| BGRIM |
40.50 |
-1.50 |
-3.57 |
14,765,172 |
608,613.87 |
| STEC |
13.20 |
-0.50 |
-3.65 |
18,023,458 |
241,269.01 |
| JMT |
15.80 |
-0.60 |
-3.66 |
7,975,901 |
127,416.79 |
| KTB |
10.50 |
-0.40 |
-3.67 |
31,278,657 |
333,251.88 |
| PSH |
10.50 |
-0.40 |
-3.67 |
3,184,634 |
33,509.19 |
| QH |
2.10 |
-0.08 |
-3.67 |
41,004,883 |
87,501.87 |
| BJC |
39.25 |
-1.50 |
-3.68 |
5,113,275 |
204,594.81 |
| OSP |
37.00 |
-1.50 |
-3.90 |
7,600,383 |
284,744.55 |
| PTG |
12.00 |
-0.50 |
-4.00 |
11,059,363 |
134,875.97 |
| AP |
4.78 |
-0.20 |
-4.02 |
23,306,617 |
113,007.00 |
| SAWAD |
47.50 |
-2.00 |
-4.04 |
13,146,418 |
633,075.02 |
| THG |
19.00 |
-0.80 |
-4.04 |
589,722 |
11,405.54 |
| LH |
7.10 |
-0.30 |
-4.05 |
63,950,155 |
460,214.90 |
| RS |
9.45 |
-0.40 |
-4.06 |
2,959,212 |
28,671.48 |
| CK |
16.30 |
-0.70 |
-4.12 |
13,352,233 |
223,351.07 |
| GLOBAL |
11.50 |
-0.50 |
-4.17 |
6,130,100 |
71,522.22 |
| TRUE |
3.22 |
-0.14 |
-4.17 |
139,142,552 |
455,483.90 |
| BBL |
111.00 |
-5.00 |
-4.31 |
10,129,121 |
1,138,418.60 |
| BPP |
13.20 |
-0.60 |
-4.35 |
2,679,304 |
35,666.74 |
| THANI |
3.52 |
-0.16 |
-4.35 |
26,632,307 |
96,540.98 |
| BEM |
8.50 |
-0.40 |
-4.49 |
91,062,100 |
788,113.01 |
| CENTEL |
18.60 |
-0.90 |
-4.62 |
8,934,155 |
165,557.95 |
| EA |
35.25 |
-1.75 |
-4.73 |
17,640,637 |
650,526.94 |
| GULF |
33.25 |
-1.65 |
-4.73 |
84,341,020 |
2,922,100.59 |
| EPG |
3.96 |
-0.20 |
-4.81 |
10,874,204 |
44,557.54 |
| TPIPP |
3.40 |
-0.18 |
-5.03 |
10,954,952 |
38,144.23 |
| BCH |
12.50 |
-0.70 |
-5.30 |
17,815,947 |
223,767.19 |
| MAJOR |
14.20 |
-0.80 |
-5.33 |
9,672,820 |
139,100.81 |
| KKP |
39.75 |
-2.25 |
-5.36 |
4,860,902 |
197,364.05 |
| AMATA |
12.30 |
-0.70 |
-5.38 |
18,580,721 |
231,905.88 |
| TMB |
0.88 |
-0.05 |
-5.38 |
248,153,453 |
223,701.68 |
| TU |
12.30 |
-0.70 |
-5.38 |
35,158,370 |
441,289.72 |
| PTTEP |
74.00 |
-4.25 |
-5.43 |
26,854,981 |
2,020,720.36 |
| HANA |
25.25 |
-1.50 |
-5.61 |
1,649,427 |
42,277.12 |
| EGCO |
235.00 |
-14.00 |
-5.62 |
2,539,843 |
610,408.58 |
| COM7 |
18.30 |
-1.10 |
-5.67 |
15,704,097 |
294,257.16 |
| VGI |
6.55 |
-0.40 |
-5.76 |
22,737,048 |
152,404.14 |
| TOP |
36.75 |
-2.25 |
-5.77 |
17,995,617 |
680,154.25 |
| IRPC |
2.50 |
-0.16 |
-6.02 |
105,796,816 |
273,300.15 |
| SUPER |
0.45 |
-0.03 |
-6.25 |
152,905,095 |
70,439.17 |
| SPRC |
4.92 |
-0.33 |
-6.29 |
50,901,108 |
254,630.80 |
| PTT |
33.25 |
-2.25 |
-6.34 |
129,921,366 |
4,408,815.87 |
| BCP |
18.20 |
-1.30 |
-6.67 |
3,135,917 |
58,454.78 |
| CKP |
3.36 |
-0.24 |
-6.67 |
21,287,986 |
74,348.50 |
| KCE |
14.00 |
-1.00 |
-6.67 |
73,088,469 |
1,078,317.08 |
| WHA |
2.52 |
-0.18 |
-6.67 |
199,121,473 |
511,647.54 |
| MTC |
41.75 |
-3.00 |
-6.70 |
14,949,841 |
641,786.88 |
| AEONTS |
110.50 |
-8.00 |
-6.75 |
839,832 |
94,014.72 |
| ERW |
2.82 |
-0.22 |
-7.24 |
33,866,902 |
96,151.70 |
| TKN |
6.35 |
-0.50 |
-7.30 |
6,190,342 |
40,556.55 |
| ORI |
4.52 |
-0.36 |
-7.38 |
13,171,695 |
61,829.64 |
| PLANB |
3.72 |
-0.30 |
-7.46 |
45,778,746 |
174,098.20 |
| CPN |
45.25 |
-3.75 |
-7.65 |
14,402,763 |
668,764.75 |
| BANPU |
5.55 |
-0.50 |
-8.26 |
55,847,898 |
320,851.04 |
| PTTGC |
35.75 |
-3.25 |
-8.33 |
36,477,142 |
1,349,962.16 |
| PSL |
3.84 |
-0.36 |
-8.57 |
15,991,082 |
64,805.15 |
| KTC |
31.00 |
-3.00 |
-8.82 |
11,828,675 |
375,699.29 |
