สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 7.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
7.50 |
0.50 |
7.14 |
31,851,209 |
240,146.57 |
| PLANB |
4.22 |
0.24 |
6.03 |
55,632,389 |
235,454.33 |
| EPG |
4.42 |
0.22 |
5.24 |
7,243,722 |
31,634.57 |
| AOT |
61.25 |
2.75 |
4.70 |
39,203,248 |
2,353,394.99 |
| COM7 |
20.10 |
0.90 |
4.69 |
15,100,284 |
299,542.44 |
| CRC |
35.00 |
1.50 |
4.48 |
26,704,458 |
924,066.81 |
| PRM |
6.05 |
0.25 |
4.31 |
15,210,816 |
92,306.54 |
| STA |
12.20 |
0.50 |
4.27 |
13,833,025 |
166,487.63 |
| KBANK |
103.00 |
4.00 |
4.04 |
10,492,372 |
1,064,841.96 |
| TQM |
71.75 |
2.75 |
3.99 |
1,272,577 |
90,748.07 |
| SAWAD |
53.25 |
2.00 |
3.90 |
10,636,296 |
565,871.36 |
| BJC |
41.25 |
1.50 |
3.77 |
3,997,849 |
162,307.08 |
| CBG |
77.00 |
2.75 |
3.70 |
2,903,840 |
220,323.67 |
| GULF |
35.50 |
1.25 |
3.65 |
45,041,277 |
1,596,478.79 |
| CENTEL |
20.20 |
0.70 |
3.59 |
4,855,855 |
97,784.73 |
| PTTEP |
79.25 |
2.75 |
3.59 |
10,512,289 |
820,336.81 |
| OSP |
40.25 |
1.25 |
3.21 |
4,599,453 |
183,627.05 |
| DELTA |
40.50 |
1.25 |
3.18 |
486,470 |
19,506.25 |
| KKP |
40.50 |
1.25 |
3.18 |
5,971,708 |
239,525.69 |
| GUNKUL |
2.66 |
0.08 |
3.10 |
25,586,654 |
67,655.83 |
| PTT |
35.25 |
1.00 |
2.92 |
55,181,903 |
1,928,538.31 |
| IVL |
26.50 |
0.75 |
2.91 |
16,135,675 |
421,231.14 |
| SCB |
71.25 |
2.00 |
2.89 |
16,153,639 |
1,134,121.54 |
| TPIPP |
3.56 |
0.10 |
2.89 |
7,702,300 |
27,286.72 |
| QH |
2.20 |
0.06 |
2.80 |
29,358,849 |
64,298.09 |
| BEM |
9.20 |
0.25 |
2.79 |
51,587,494 |
471,683.41 |
| BGC |
9.20 |
0.25 |
2.79 |
688,991 |
6,353.31 |
| KTB |
11.10 |
0.30 |
2.78 |
21,018,619 |
230,365.85 |
| BANPU |
5.75 |
0.15 |
2.68 |
17,849,471 |
101,636.54 |
| BTS |
11.50 |
0.30 |
2.68 |
21,731,975 |
247,618.22 |
| MAJOR |
15.30 |
0.40 |
2.68 |
1,296,963 |
19,636.37 |
| BBL |
118.00 |
3.00 |
2.61 |
5,827,312 |
686,575.66 |
| PSL |
4.06 |
0.10 |
2.53 |
6,344,594 |
25,746.31 |
| TISCO |
82.25 |
2.00 |
2.49 |
5,213,028 |
426,055.39 |
| BGRIM |
42.00 |
1.00 |
2.44 |
8,962,074 |
373,593.17 |
| GPSC |
64.75 |
1.50 |
2.37 |
13,723,591 |
879,826.69 |
| JMT |
17.40 |
0.40 |
2.35 |
6,184,478 |
107,714.73 |
| TASCO |
18.20 |
0.40 |
2.25 |
3,754,802 |
68,153.39 |
| SUPER |
0.46 |
0.01 |
2.22 |
16,740,200 |
7,733.77 |
| TMB |
0.92 |
0.02 |
2.22 |
87,088,878 |
79,770.51 |
| MTC |
46.25 |
1.00 |
2.21 |
7,464,352 |
347,360.33 |
| BCP |
18.90 |
0.40 |
2.16 |
1,517,488 |
28,503.00 |
| VGI |
7.25 |
0.15 |
2.11 |
8,159,610 |
58,699.82 |
| THG |
19.60 |
0.40 |
2.08 |
79,506 |
1,554.59 |
| LH |
7.40 |
0.15 |
2.07 |
15,769,963 |
115,363.59 |
| INTUCH |
49.50 |
1.00 |
2.06 |
9,169,719 |
450,259.04 |
| MBK |
15.60 |
0.30 |
1.96 |
1,057,454 |
16,705.35 |
| ESSO |
5.30 |
0.10 |
1.92 |
7,848,476 |
41,623.90 |
| PSH |
10.80 |
0.20 |
1.89 |
526,852 |
5,677.96 |
| HANA |
28.00 |
0.50 |
1.82 |
1,616,983 |
45,824.63 |
| CKP |
3.46 |
0.06 |
1.76 |
7,637,100 |
26,317.73 |
| BH |
120.00 |
2.00 |
1.69 |
522,415 |
62,559.17 |
| STPI |
4.98 |
0.08 |
1.63 |
3,808,427 |
18,962.56 |
| GLOBAL |
12.60 |
0.20 |
1.61 |
1,650,643 |
20,689.04 |
| THANI |
3.86 |
0.06 |
1.58 |
18,932,439 |
73,499.48 |
| PTG |
13.00 |
0.20 |
1.56 |
13,586,462 |
176,271.22 |
| TTW |
13.40 |
0.20 |
1.52 |
2,560,468 |
34,027.19 |
| TKN |
6.75 |
0.10 |
1.50 |
3,950,446 |
26,501.58 |
| TCAP |
35.50 |
0.50 |
1.43 |
2,860,261 |
101,336.05 |
| EA |
36.75 |
0.50 |
1.38 |
3,335,616 |
122,621.69 |
| TOP |
38.50 |
0.50 |
1.32 |
8,406,515 |
321,547.80 |
| AEONTS |
117.00 |
1.50 |
1.30 |
377,692 |
44,108.73 |
| TRUE |
3.34 |
0.04 |
1.21 |
59,527,473 |
198,451.08 |
| SPALI |
16.80 |
0.20 |
1.20 |
725,883 |
12,171.92 |
| BEC |
3.62 |
0.04 |
1.12 |
5,295,200 |
19,227.52 |
| RS |
9.95 |
0.10 |
1.02 |
1,037,401 |
10,307.58 |
| SPRC |
5.05 |
0.05 |
1.00 |
8,952,277 |
45,049.52 |
| GFPT |
10.40 |
0.10 |
0.97 |
1,064,032 |
11,129.64 |
| MINT |
20.80 |
0.20 |
0.97 |
47,710,207 |
997,098.16 |
| CPF |
27.00 |
0.25 |
0.93 |
12,356,332 |
333,412.94 |
| MEGA |
27.25 |
0.25 |
0.93 |
380,711 |
10,445.35 |
| EGCO |
241.00 |
2.00 |
0.84 |
371,888 |
89,835.56 |
| RATCH |
59.75 |
0.50 |
0.84 |
1,075,545 |
64,061.22 |
| AWC |
4.92 |
0.04 |
0.82 |
41,197,655 |
203,004.66 |
| AMATA |
13.10 |
0.10 |
0.77 |
8,983,261 |
118,599.45 |
| CPALL |
65.75 |
0.50 |
0.77 |
14,901,341 |
976,478.83 |
| BCH |
13.20 |
0.10 |
0.76 |
3,165,257 |
41,545.76 |
| BPP |
13.60 |
0.10 |
0.74 |
948,055 |
12,919.18 |
| HMPRO |
13.60 |
0.10 |
0.74 |
15,716,863 |
213,424.40 |
| PTTGC |
37.00 |
0.25 |
0.68 |
14,145,502 |
522,194.41 |
| BCPG |
15.00 |
0.10 |
0.67 |
942,779 |
14,123.41 |
| CK |
16.70 |
0.10 |
0.60 |
1,774,450 |
29,406.71 |
| BDMS |
20.80 |
0.10 |
0.48 |
10,223,352 |
212,379.69 |
| DTAC |
40.25 |
– |
– |
2,129,718 |
85,791.23 |
| IRPC |
2.58 |
– |
– |
30,014,652 |
77,961.59 |
| KCE |
14.80 |
– |
– |
22,463,627 |
330,870.99 |
| ORI |
4.50 |
– |
– |
3,097,035 |
14,001.27 |
| STEC |
13.90 |
– |
– |
2,997,114 |
42,017.57 |
| TOA |
35.75 |
– |
– |
1,083,443 |
38,945.58 |
| WHA |
2.66 |
– |
– |
50,091,577 |
133,997.36 |
| AP |
4.86 |
-0.02 |
-0.41 |
10,220,914 |
50,058.73 |
| ADVANC |
194.00 |
-1.00 |
-0.51 |
4,715,789 |
913,070.74 |
| SGP |
7.80 |
-0.05 |
-0.64 |
1,369,801 |
10,751.04 |
| KTC |
32.50 |
-0.25 |
-0.76 |
9,395,177 |
310,034.17 |
| TU |
12.80 |
-0.10 |
-0.78 |
6,399,557 |
81,886.14 |
| CHG |
2.34 |
-0.02 |
-0.85 |
13,566,521 |
32,062.60 |
| CPN |
49.00 |
-0.50 |
-1.01 |
10,440,940 |
516,661.13 |
| SCC |
321.00 |
-6.00 |
-1.83 |
1,852,102 |
601,322.12 |
| ERW |
2.92 |
-0.06 |
-2.01 |
18,364,714 |
54,154.79 |
| JAS |
3.66 |
-1.28 |
-25.91 |
446,162,685 |
1,611,391.50 |
