สรุป SET100 วันนี้ BJC บวกสูงสุด 10.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BJC |
43.75 |
4.00 |
10.06 |
17,448,653 |
742,813.75 |
| PLANB |
4.30 |
0.32 |
8.04 |
72,956,918 |
309,161.37 |
| THAI |
7.45 |
0.45 |
6.43 |
43,870,874 |
330,146.26 |
| SAWAD |
54.50 |
3.25 |
6.34 |
18,522,784 |
988,856.89 |
| PRM |
6.15 |
0.35 |
6.03 |
21,848,916 |
132,551.24 |
| AOT |
62.00 |
3.50 |
5.98 |
72,905,529 |
4,444,556.58 |
| CRC |
35.50 |
2.00 |
5.97 |
39,070,824 |
1,362,421.49 |
| COM7 |
20.20 |
1.00 |
5.21 |
23,727,436 |
473,977.03 |
| GULF |
36.00 |
1.75 |
5.11 |
71,229,205 |
2,536,810.96 |
| EPG |
4.40 |
0.20 |
4.76 |
17,475,081 |
76,921.79 |
| CBG |
77.75 |
3.50 |
4.71 |
5,822,026 |
447,129.09 |
| GUNKUL |
2.70 |
0.12 |
4.65 |
47,392,730 |
125,997.50 |
| CENTEL |
20.40 |
0.90 |
4.62 |
7,181,717 |
144,794.44 |
| KBANK |
103.50 |
4.50 |
4.55 |
19,989,086 |
2,050,926.76 |
| KKP |
41.00 |
1.75 |
4.46 |
12,724,451 |
517,558.81 |
| TMB |
0.94 |
0.04 |
4.44 |
346,240,345 |
322,340.78 |
| CKP |
3.54 |
0.14 |
4.12 |
18,300,461 |
63,887.83 |
| TPIPP |
3.60 |
0.14 |
4.05 |
13,168,830 |
46,846.70 |
| BGC |
9.30 |
0.35 |
3.91 |
1,567,487 |
14,520.80 |
| IVL |
26.75 |
1.00 |
3.88 |
29,706,636 |
785,866.38 |
| DELTA |
40.75 |
1.50 |
3.82 |
1,394,850 |
56,526.77 |
| TKN |
6.90 |
0.25 |
3.76 |
7,220,246 |
48,909.28 |
| TQM |
71.50 |
2.50 |
3.62 |
1,765,491 |
125,901.38 |
| SCB |
71.75 |
2.50 |
3.61 |
28,636,067 |
2,028,381.94 |
| BANPU |
5.80 |
0.20 |
3.57 |
29,393,378 |
167,937.25 |
| VGI |
7.35 |
0.25 |
3.52 |
19,747,529 |
143,087.18 |
| BBL |
119.00 |
4.00 |
3.48 |
12,748,011 |
1,508,665.39 |
| STA |
12.10 |
0.40 |
3.42 |
18,526,501 |
223,301.40 |
| MAJOR |
15.40 |
0.50 |
3.36 |
3,008,226 |
45,812.51 |
| PTTEP |
79.00 |
2.50 |
3.27 |
23,543,977 |
1,858,190.59 |
| GLOBAL |
12.80 |
0.40 |
3.23 |
4,421,492 |
56,068.60 |
| OSP |
40.25 |
1.25 |
3.21 |
9,285,577 |
372,081.22 |
| GPSC |
65.25 |
2.00 |
3.16 |
22,233,505 |
1,433,027.01 |
| AMATA |
13.40 |
0.40 |
3.08 |
15,858,343 |
209,999.43 |
| PSL |
4.08 |
0.12 |
3.03 |
10,302,744 |
41,814.01 |
| JMT |
17.50 |
0.50 |
2.94 |
7,409,329 |
129,099.12 |
| PTT |
35.25 |
1.00 |
2.92 |
87,927,820 |
3,086,101.82 |
| CPF |
27.50 |
0.75 |
2.80 |
34,768,207 |
949,060.45 |
| QH |
2.20 |
0.06 |
2.80 |
40,035,974 |
87,626.11 |
| BEM |
9.20 |
0.25 |
2.79 |
82,408,026 |
754,598.76 |
| KTB |
11.10 |
0.30 |
2.78 |
54,953,163 |
608,510.97 |
| BCPG |
15.30 |
0.40 |
2.68 |
2,886,801 |
43,497.49 |
| BTS |
11.50 |
0.30 |
2.68 |
46,338,093 |
529,763.69 |
| INTUCH |
49.75 |
1.25 |
2.58 |
20,321,577 |
1,005,725.04 |
| AWC |
5.00 |
0.12 |
2.46 |
90,362,098 |
448,274.36 |
| BGRIM |
42.00 |
1.00 |
2.44 |
14,941,487 |
624,342.22 |
| PTG |
13.10 |
0.30 |
2.34 |
18,407,927 |
239,360.06 |
| IRPC |
2.64 |
0.06 |
2.33 |
62,687,223 |
163,885.27 |
| TASCO |
18.20 |
0.40 |
2.25 |
5,976,632 |
108,581.96 |
| SUPER |
0.46 |
0.01 |
2.22 |
36,028,800 |
16,635.35 |
| TCAP |
35.75 |
0.75 |
2.14 |
6,723,728 |
240,152.18 |
| THANI |
3.88 |
0.08 |
2.11 |
32,685,208 |
126,722.07 |
| EGCO |
244.00 |
5.00 |
2.09 |
1,247,909 |
303,649.20 |
| THG |
19.60 |
0.40 |
2.08 |
308,528 |
6,051.07 |
| LH |
7.40 |
0.15 |
2.07 |
32,231,563 |
237,213.09 |
| TOP |
38.75 |
0.75 |
1.97 |
14,047,192 |
539,232.53 |
| MBK |
15.60 |
0.30 |
1.96 |
1,615,612 |
25,467.44 |
| ESSO |
5.30 |
0.10 |
1.92 |
12,641,607 |
67,121.95 |
| PSH |
10.80 |
0.20 |
1.89 |
1,004,553 |
10,835.74 |
| HANA |
28.00 |
0.50 |
1.82 |
2,417,985 |
68,377.26 |
| BH |
120.00 |
2.00 |
1.69 |
1,251,631 |
150,106.47 |
| MTC |
46.00 |
0.75 |
1.66 |
14,880,280 |
688,225.61 |
| WHA |
2.70 |
0.04 |
1.50 |
98,612,331 |
264,854.84 |
| BPP |
13.70 |
0.20 |
1.48 |
1,983,755 |
26,953.08 |
| HMPRO |
13.70 |
0.20 |
1.48 |
27,009,292 |
368,257.78 |
| STEC |
14.10 |
0.20 |
1.44 |
6,525,020 |
91,630.32 |
| AEONTS |
117.00 |
1.50 |
1.30 |
648,179 |
75,744.31 |
| STPI |
4.96 |
0.06 |
1.22 |
5,356,377 |
26,658.41 |
| CK |
16.80 |
0.20 |
1.20 |
3,417,822 |
56,867.30 |
| CPALL |
66.00 |
0.75 |
1.15 |
31,976,880 |
2,104,083.74 |
| BDMS |
20.90 |
0.20 |
0.97 |
21,751,208 |
452,612.99 |
| GFPT |
10.40 |
0.10 |
0.97 |
2,607,532 |
27,230.40 |
| MINT |
20.80 |
0.20 |
0.97 |
76,952,971 |
1,607,623.64 |
| MEGA |
27.25 |
0.25 |
0.93 |
625,356 |
17,097.30 |
| TISCO |
81.00 |
0.75 |
0.93 |
13,638,208 |
1,108,833.81 |
| RATCH |
59.75 |
0.50 |
0.84 |
2,643,534 |
157,778.88 |
| AP |
4.92 |
0.04 |
0.82 |
17,632,458 |
86,421.45 |
| BCH |
13.20 |
0.10 |
0.76 |
5,405,117 |
71,176.45 |
| EA |
36.50 |
0.25 |
0.69 |
6,188,694 |
227,463.95 |
| KCE |
14.90 |
0.10 |
0.68 |
32,100,245 |
473,496.87 |
| DTAC |
40.50 |
0.25 |
0.62 |
4,947,764 |
200,468.70 |
| TRUE |
3.32 |
0.02 |
0.61 |
113,955,712 |
378,713.46 |
| BCP |
18.60 |
0.10 |
0.54 |
4,220,892 |
79,221.84 |
| CPN |
49.75 |
0.25 |
0.51 |
18,031,498 |
894,302.16 |
| ORI |
4.52 |
0.02 |
0.44 |
6,584,485 |
29,786.23 |
| BEC |
3.58 |
– |
– |
9,198,961 |
33,239.22 |
| CHG |
2.36 |
– |
– |
23,552,869 |
55,762.28 |
| ERW |
2.98 |
– |
– |
30,302,607 |
89,434.14 |
| KTC |
32.75 |
– |
– |
14,791,263 |
486,752.20 |
| PTTGC |
36.75 |
– |
– |
23,756,919 |
877,121.98 |
| RS |
9.85 |
– |
– |
2,584,238 |
25,594.73 |
| SPALI |
16.60 |
– |
– |
1,791,784 |
29,939.98 |
| TTW |
13.20 |
– |
– |
5,498,537 |
73,068.57 |
| TU |
12.90 |
– |
– |
12,752,322 |
163,412.00 |
| ADVANC |
194.50 |
-0.50 |
-0.26 |
10,967,607 |
2,129,300.81 |
| SPRC |
4.98 |
-0.02 |
-0.40 |
21,284,234 |
106,567.71 |
| SGP |
7.80 |
-0.05 |
-0.64 |
1,749,301 |
13,727.55 |
| TOA |
35.50 |
-0.25 |
-0.70 |
3,092,329 |
111,117.16 |
| SCC |
322.00 |
-5.00 |
-1.53 |
4,510,088 |
1,454,011.49 |
| JAS |
3.70 |
-1.24 |
-25.10 |
600,294,738 |
2,180,739.41 |
