สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 5.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
6.50 |
0.35 |
5.69 |
27,189,552 |
174,770.40 |
| TASCO |
19.00 |
0.80 |
4.40 |
27,044,364 |
512,747.90 |
| CHG |
2.46 |
0.10 |
4.24 |
29,040,269 |
70,162.31 |
| KKP |
42.50 |
1.50 |
3.66 |
5,889,666 |
248,007.34 |
| TQM |
74.00 |
2.50 |
3.50 |
1,532,139 |
112,541.05 |
| JAS |
3.80 |
0.10 |
2.70 |
339,687,403 |
1,275,465.84 |
| STA |
12.40 |
0.30 |
2.48 |
7,732,244 |
94,490.64 |
| EPG |
4.50 |
0.10 |
2.27 |
7,914,825 |
35,566.08 |
| SUPER |
0.47 |
0.01 |
2.17 |
86,079,740 |
39,708.32 |
| IVL |
27.25 |
0.50 |
1.87 |
16,964,961 |
465,479.14 |
| BGRIM |
42.75 |
0.75 |
1.79 |
8,844,715 |
375,158.90 |
| RS |
10.00 |
0.15 |
1.52 |
2,054,350 |
20,500.77 |
| TOA |
36.00 |
0.50 |
1.41 |
660,620 |
23,626.70 |
| JMT |
17.70 |
0.20 |
1.14 |
4,015,451 |
70,404.66 |
| COM7 |
20.40 |
0.20 |
0.99 |
13,945,441 |
284,270.36 |
| GFPT |
10.50 |
0.10 |
0.96 |
775,810 |
8,053.36 |
| PSH |
10.90 |
0.10 |
0.93 |
496,672 |
5,355.97 |
| TTW |
13.30 |
0.10 |
0.76 |
1,096,670 |
14,481.94 |
| DTAC |
40.75 |
0.25 |
0.62 |
2,359,629 |
95,581.82 |
| THG |
19.70 |
0.10 |
0.51 |
235,800 |
4,607.50 |
| INTUCH |
50.00 |
0.25 |
0.50 |
7,366,391 |
365,497.27 |
| RATCH |
60.00 |
0.25 |
0.42 |
1,433,443 |
85,249.32 |
| ADVANC |
194.50 |
– |
– |
2,208,503 |
428,181.53 |
| BDMS |
20.90 |
– |
– |
16,833,395 |
352,094.24 |
| BGC |
9.30 |
– |
– |
182,500 |
1,693.03 |
| BH |
120.00 |
– |
– |
284,026 |
33,824.04 |
| CBG |
77.75 |
– |
– |
1,259,775 |
97,732.22 |
| CK |
16.80 |
– |
– |
863,282 |
14,412.02 |
| CRC |
35.50 |
– |
– |
12,625,226 |
445,108.30 |
| GLOBAL |
12.80 |
– |
– |
1,231,604 |
15,588.18 |
| GULF |
36.00 |
– |
– |
28,625,527 |
1,022,058.99 |
| LH |
7.40 |
– |
– |
8,827,340 |
64,672.66 |
| OSP |
40.25 |
– |
– |
4,114,722 |
164,642.12 |
| SGP |
7.80 |
– |
– |
146,700 |
1,143.79 |
| THANI |
3.88 |
– |
– |
15,416,635 |
59,629.44 |
| TISCO |
81.00 |
– |
– |
3,403,351 |
276,457.32 |
| GPSC |
65.00 |
-0.25 |
-0.38 |
8,066,229 |
522,096.28 |
| EGCO |
243.00 |
-1.00 |
-0.41 |
505,762 |
122,672.07 |
| MINT |
20.70 |
-0.10 |
-0.48 |
17,240,140 |
355,260.96 |
| TPIPP |
3.58 |
-0.02 |
-0.56 |
3,077,269 |
10,965.27 |
| SPALI |
16.50 |
-0.10 |
-0.60 |
1,751,731 |
28,952.08 |
| SCC |
320.00 |
-2.00 |
-0.62 |
919,840 |
293,735.38 |
| BCPG |
15.20 |
-0.10 |
-0.65 |
1,423,032 |
21,488.01 |
| ERW |
2.96 |
-0.02 |
-0.67 |
8,871,800 |
26,081.48 |
| EA |
36.25 |
-0.25 |
-0.68 |
2,244,381 |
81,607.97 |
| TCAP |
35.50 |
-0.25 |
-0.70 |
1,359,967 |
48,238.37 |
| STEC |
14.00 |
-0.10 |
-0.71 |
3,681,470 |
51,468.49 |
| TKN |
6.85 |
-0.05 |
-0.72 |
6,939,772 |
47,374.86 |
| CPALL |
65.50 |
-0.50 |
-0.76 |
16,793,741 |
1,100,202.71 |
| KTC |
32.50 |
-0.25 |
-0.76 |
3,063,558 |
99,338.59 |
| AP |
4.88 |
-0.04 |
-0.81 |
5,108,748 |
24,921.64 |
| STPI |
4.92 |
-0.04 |
-0.81 |
1,567,027 |
7,720.26 |
| KTB |
11.00 |
-0.10 |
-0.90 |
17,447,103 |
191,118.89 |
| QH |
2.18 |
-0.02 |
-0.91 |
20,440,765 |
44,137.87 |
| SAWAD |
54.00 |
-0.50 |
-0.92 |
5,931,417 |
322,515.93 |
| PSL |
4.04 |
-0.04 |
-0.98 |
4,733,400 |
19,136.25 |
| TMB |
0.93 |
-0.01 |
-1.06 |
195,035,026 |
180,693.79 |
| BCP |
18.40 |
-0.20 |
-1.08 |
1,797,335 |
32,823.90 |
| BEM |
9.10 |
-0.10 |
-1.09 |
29,523,609 |
268,476.57 |
| MTC |
45.50 |
-0.50 |
-1.09 |
5,046,083 |
228,583.70 |
| CKP |
3.50 |
-0.04 |
-1.13 |
6,733,349 |
23,475.73 |
| AWC |
4.94 |
-0.06 |
-1.20 |
14,316,017 |
70,783.00 |
| SPRC |
4.92 |
-0.06 |
-1.20 |
12,219,877 |
59,746.94 |
| MBK |
15.40 |
-0.20 |
-1.28 |
497,864 |
7,596.62 |
| TOP |
38.25 |
-0.50 |
-1.29 |
9,955,433 |
377,029.02 |
| KCE |
14.70 |
-0.20 |
-1.34 |
13,044,394 |
190,192.51 |
| PTTGC |
36.25 |
-0.50 |
-1.36 |
14,614,608 |
526,457.15 |
| HMPRO |
13.50 |
-0.20 |
-1.46 |
9,013,821 |
121,636.25 |
| CENTEL |
20.10 |
-0.30 |
-1.47 |
2,558,623 |
51,120.54 |
| PTG |
12.90 |
-0.20 |
-1.53 |
5,604,605 |
71,675.02 |
| BEC |
3.52 |
-0.06 |
-1.68 |
2,873,900 |
10,161.11 |
| CPF |
27.00 |
-0.50 |
-1.82 |
9,539,519 |
259,920.79 |
| DELTA |
40.00 |
-0.75 |
-1.84 |
627,400 |
24,956.82 |
| ESSO |
5.20 |
-0.10 |
-1.89 |
8,389,385 |
43,033.20 |
| PTTEP |
77.50 |
-1.50 |
-1.90 |
10,674,947 |
819,997.51 |
| CPN |
48.75 |
-1.00 |
-2.01 |
3,985,413 |
194,228.39 |
| PTT |
34.50 |
-0.75 |
-2.13 |
69,528,321 |
2,377,576.44 |
| BPP |
13.40 |
-0.30 |
-2.19 |
758,710 |
10,193.68 |
| GUNKUL |
2.64 |
-0.06 |
-2.22 |
15,056,330 |
40,124.48 |
| AMATA |
13.10 |
-0.30 |
-2.24 |
5,887,345 |
77,038.06 |
| BCH |
12.90 |
-0.30 |
-2.27 |
4,669,874 |
60,486.22 |
| IRPC |
2.58 |
-0.06 |
-2.27 |
29,236,114 |
75,442.36 |
| TU |
12.60 |
-0.30 |
-2.33 |
8,776,490 |
110,532.57 |
| TRUE |
3.24 |
-0.08 |
-2.41 |
52,061,448 |
169,852.01 |
| AOT |
60.50 |
-1.50 |
-2.42 |
27,967,554 |
1,697,792.16 |
| SCB |
70.00 |
-1.75 |
-2.44 |
9,607,956 |
671,448.31 |
| AEONTS |
114.00 |
-3.00 |
-2.56 |
271,644 |
31,009.45 |
| BANPU |
5.65 |
-0.15 |
-2.59 |
13,108,107 |
74,010.37 |
| MEGA |
26.50 |
-0.75 |
-2.75 |
149,526 |
3,989.33 |
| WHA |
2.62 |
-0.08 |
-2.96 |
26,126,629 |
68,847.64 |
| ORI |
4.38 |
-0.14 |
-3.10 |
9,352,700 |
41,015.97 |
| MAJOR |
14.90 |
-0.50 |
-3.25 |
629,243 |
9,414.81 |
| VGI |
7.10 |
-0.25 |
-3.40 |
12,099,127 |
85,145.00 |
| PLANB |
4.14 |
-0.16 |
-3.72 |
25,369,026 |
107,066.03 |
| THAI |
7.15 |
-0.30 |
-4.03 |
17,771,165 |
127,762.22 |
| HANA |
26.75 |
-1.25 |
-4.46 |
2,124,131 |
57,395.46 |
| KBANK |
98.50 |
-5.00 |
-4.83 |
9,028,931 |
896,751.63 |
| BJC |
41.50 |
-2.25 |
-5.14 |
10,530,339 |
443,234.16 |
| BTS |
10.90 |
-0.60 |
-5.22 |
63,274,832 |
690,192.70 |
| BBL |
112.00 |
-7.00 |
-5.88 |
4,727,320 |
530,658.53 |
