สรุป SET100 วันนี้ GPSC บวกสูงสุด 8.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
71.75 |
5.75 |
8.71 |
66,134,625 |
4,593,397.91 |
| GULF |
39.00 |
2.50 |
6.85 |
139,033,495 |
5,337,688.68 |
| BCPG |
16.20 |
0.90 |
5.88 |
7,598,769 |
121,038.82 |
| BPP |
14.40 |
0.80 |
5.88 |
4,496,242 |
62,532.04 |
| STEC |
14.90 |
0.80 |
5.67 |
17,765,388 |
258,044.06 |
| BGRIM |
46.00 |
2.25 |
5.14 |
45,394,723 |
2,051,790.41 |
| OSP |
42.00 |
2.00 |
5.00 |
9,647,197 |
395,531.66 |
| EPG |
4.74 |
0.22 |
4.87 |
11,085,653 |
52,096.14 |
| DTAC |
43.50 |
2.00 |
4.82 |
11,268,857 |
485,561.61 |
| GFPT |
11.00 |
0.50 |
4.76 |
6,220,433 |
67,846.30 |
| INTUCH |
52.00 |
2.00 |
4.00 |
27,820,093 |
1,420,193.11 |
| IVL |
28.00 |
1.00 |
3.70 |
30,527,023 |
832,125.10 |
| JAS |
3.96 |
0.14 |
3.66 |
251,847,236 |
987,293.68 |
| THAI |
7.25 |
0.25 |
3.57 |
24,070,628 |
172,223.04 |
| ADVANC |
202.00 |
6.50 |
3.32 |
14,251,683 |
2,833,329.16 |
| RATCH |
62.50 |
2.00 |
3.31 |
12,418,443 |
774,200.01 |
| STA |
12.90 |
0.40 |
3.20 |
9,881,980 |
125,039.21 |
| EGCO |
260.00 |
8.00 |
3.17 |
2,803,200 |
724,961.15 |
| TU |
13.00 |
0.40 |
3.17 |
19,496,185 |
248,992.42 |
| SCC |
328.00 |
9.00 |
2.82 |
4,120,397 |
1,333,739.32 |
| CPF |
27.75 |
0.75 |
2.78 |
50,708,913 |
1,387,694.31 |
| EA |
38.00 |
1.00 |
2.70 |
10,554,793 |
394,526.82 |
| KCE |
15.20 |
0.40 |
2.70 |
42,227,032 |
636,968.58 |
| TOP |
40.25 |
1.00 |
2.55 |
21,179,272 |
829,340.64 |
| CK |
17.20 |
0.40 |
2.38 |
13,740,473 |
233,745.01 |
| PRM |
6.65 |
0.15 |
2.31 |
21,234,135 |
142,672.27 |
| GUNKUL |
2.74 |
0.06 |
2.24 |
50,104,998 |
136,172.48 |
| TOA |
37.25 |
0.75 |
2.05 |
2,456,105 |
91,125.97 |
| HANA |
27.25 |
0.50 |
1.87 |
4,182,725 |
112,907.89 |
| BTS |
11.00 |
0.20 |
1.85 |
43,103,863 |
467,835.59 |
| CKP |
3.56 |
0.06 |
1.71 |
18,192,647 |
64,117.64 |
| BEM |
9.20 |
0.15 |
1.66 |
67,472,326 |
612,146.02 |
| TPIPP |
3.70 |
0.06 |
1.65 |
14,680,162 |
53,750.89 |
| IRPC |
2.56 |
0.04 |
1.59 |
66,611,011 |
168,043.31 |
| PTG |
13.00 |
0.20 |
1.56 |
13,557,279 |
172,686.44 |
| GLOBAL |
13.10 |
0.20 |
1.55 |
9,475,876 |
122,398.50 |
| TTW |
13.50 |
0.20 |
1.50 |
3,516,126 |
47,057.68 |
| VGI |
7.10 |
0.10 |
1.43 |
8,208,108 |
57,302.05 |
| BH |
120.50 |
1.50 |
1.26 |
853,419 |
101,803.70 |
| AOT |
61.25 |
0.75 |
1.24 |
46,778,436 |
2,798,149.23 |
| TRUE |
3.28 |
0.04 |
1.23 |
113,835,265 |
370,033.54 |
| MTC |
45.75 |
0.50 |
1.10 |
11,415,578 |
510,305.30 |
| TMB |
0.93 |
0.01 |
1.09 |
346,437,040 |
318,075.45 |
| CBG |
78.25 |
0.75 |
0.97 |
3,475,331 |
270,751.78 |
| BDMS |
21.20 |
0.20 |
0.95 |
22,965,938 |
483,192.98 |
| BCH |
13.20 |
0.10 |
0.76 |
9,249,884 |
121,431.02 |
| CPALL |
66.00 |
0.50 |
0.76 |
18,190,634 |
1,193,657.17 |
| WHA |
2.64 |
0.02 |
0.76 |
75,623,975 |
195,338.63 |
| BEC |
3.50 |
0.02 |
0.57 |
6,762,198 |
23,683.52 |
| PSL |
4.00 |
0.02 |
0.50 |
20,895,322 |
83,050.11 |
| AP |
4.90 |
– |
– |
14,380,405 |
69,907.61 |
| BJC |
42.25 |
– |
– |
10,174,184 |
423,670.60 |
| COM7 |
20.30 |
– |
– |
14,950,670 |
299,666.25 |
| DELTA |
40.00 |
– |
– |
1,862,465 |
75,446.19 |
| JMT |
17.40 |
– |
– |
12,393,647 |
211,436.39 |
| KTC |
32.50 |
– |
– |
10,128,348 |
324,624.36 |
| SGP |
7.80 |
– |
– |
1,192,284 |
9,355.80 |
| SUPER |
0.48 |
– |
– |
117,914,376 |
56,064.62 |
| TISCO |
81.25 |
-0.25 |
-0.31 |
10,054,983 |
815,697.44 |
| ESSO |
4.98 |
-0.02 |
-0.40 |
17,000,879 |
83,583.30 |
| AEONTS |
115.00 |
-0.50 |
-0.43 |
367,258 |
41,683.68 |
| CENTEL |
20.00 |
-0.10 |
-0.50 |
5,319,624 |
106,109.28 |
| RS |
9.85 |
-0.05 |
-0.51 |
1,924,802 |
18,982.94 |
| CPN |
48.00 |
-0.25 |
-0.52 |
15,044,662 |
711,468.89 |
| KKP |
42.25 |
-0.25 |
-0.59 |
5,315,821 |
223,969.31 |
| TQM |
72.50 |
-0.50 |
-0.68 |
1,402,663 |
102,371.69 |
| TCAP |
35.50 |
-0.25 |
-0.70 |
6,235,414 |
219,371.61 |
| AMATA |
13.00 |
-0.10 |
-0.76 |
9,124,627 |
116,165.17 |
| ORI |
4.32 |
-0.04 |
-0.92 |
11,236,917 |
48,385.14 |
| QH |
2.12 |
-0.02 |
-0.93 |
51,534,274 |
110,001.98 |
| MINT |
20.60 |
-0.20 |
-0.96 |
36,809,423 |
752,614.41 |
| PLANB |
4.10 |
-0.04 |
-0.97 |
53,687,804 |
214,749.17 |
| THG |
19.30 |
-0.20 |
-1.03 |
421,324 |
8,177.84 |
| TASCO |
18.80 |
-0.20 |
-1.05 |
33,389,622 |
639,419.74 |
| AWC |
4.86 |
-0.06 |
-1.22 |
31,579,268 |
153,871.63 |
| SPRC |
4.84 |
-0.06 |
-1.22 |
36,833,007 |
177,519.30 |
| STPI |
4.84 |
-0.06 |
-1.22 |
6,024,804 |
29,100.31 |
| MBK |
15.10 |
-0.20 |
-1.31 |
943,654 |
14,155.43 |
| LH |
7.25 |
-0.10 |
-1.36 |
47,236,375 |
340,600.40 |
| SAWAD |
52.75 |
-0.75 |
-1.40 |
20,672,160 |
1,083,130.92 |
| CRC |
35.00 |
-0.50 |
-1.41 |
25,808,005 |
901,659.41 |
| BCP |
17.70 |
-0.30 |
-1.67 |
5,956,509 |
105,021.67 |
| BANPU |
5.45 |
-0.10 |
-1.80 |
39,676,051 |
214,984.67 |
| KTB |
10.70 |
-0.20 |
-1.83 |
47,926,588 |
513,628.70 |
| PSH |
10.70 |
-0.20 |
-1.83 |
2,416,080 |
25,893.14 |
| SPALI |
16.00 |
-0.30 |
-1.84 |
8,063,800 |
129,591.31 |
| PTTEP |
74.75 |
-1.50 |
-1.97 |
35,072,997 |
2,583,701.57 |
| ERW |
2.88 |
-0.06 |
-2.04 |
11,766,301 |
33,968.93 |
| THANI |
3.82 |
-0.08 |
-2.05 |
23,632,172 |
89,715.86 |
| TKN |
6.75 |
-0.15 |
-2.17 |
7,777,215 |
52,347.07 |
| PTT |
33.25 |
-0.75 |
-2.21 |
145,422,985 |
4,801,792.99 |
| HMPRO |
13.10 |
-0.30 |
-2.24 |
26,871,538 |
349,227.46 |
| CHG |
2.40 |
-0.06 |
-2.44 |
37,125,223 |
89,563.20 |
| BGC |
9.05 |
-0.25 |
-2.69 |
1,236,725 |
11,180.04 |
| PTTGC |
35.00 |
-1.00 |
-2.78 |
46,804,461 |
1,641,847.42 |
| MAJOR |
14.50 |
-0.50 |
-3.33 |
1,632,778 |
23,634.39 |
| MEGA |
25.25 |
-1.00 |
-3.81 |
1,372,502 |
35,153.00 |
| SCB |
67.00 |
-2.75 |
-3.94 |
22,214,634 |
1,493,035.40 |
| BBL |
104.50 |
-6.50 |
-5.86 |
16,774,478 |
1,758,439.67 |
| KBANK |
90.25 |
-6.75 |
-6.96 |
31,633,976 |
2,889,342.83 |
