สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 9.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
3.82 |
0.32 |
9.14 |
20,426,892 |
75,477.93 |
| PTTGC |
37.25 |
2.25 |
6.43 |
29,719,031 |
1,082,818.49 |
| TQM |
76.00 |
3.50 |
4.83 |
1,289,686 |
96,500.07 |
| IRPC |
2.68 |
0.12 |
4.69 |
145,265,671 |
386,390.19 |
| RS |
10.30 |
0.45 |
4.57 |
5,025,018 |
51,215.88 |
| SUPER |
0.50 |
0.02 |
4.17 |
73,824,481 |
36,139.57 |
| MEGA |
26.25 |
1.00 |
3.96 |
1,480,045 |
38,305.94 |
| EGCO |
269.00 |
9.00 |
3.46 |
1,442,915 |
388,235.31 |
| SPRC |
5.00 |
0.16 |
3.31 |
40,877,970 |
204,671.33 |
| RATCH |
64.50 |
2.00 |
3.20 |
7,151,736 |
458,057.08 |
| THANI |
3.94 |
0.12 |
3.14 |
34,384,461 |
135,282.32 |
| TOP |
41.50 |
1.25 |
3.11 |
15,993,253 |
660,846.27 |
| PTT |
34.25 |
1.00 |
3.01 |
49,667,082 |
1,682,107.29 |
| PTTEP |
77.00 |
2.25 |
3.01 |
12,556,277 |
953,274.65 |
| BCP |
18.20 |
0.50 |
2.82 |
1,392,717 |
25,237.12 |
| CHG |
2.46 |
0.06 |
2.50 |
22,220,005 |
54,633.25 |
| ESSO |
5.10 |
0.12 |
2.41 |
9,869,584 |
50,541.73 |
| DTAC |
44.50 |
1.00 |
2.30 |
4,251,559 |
188,834.20 |
| CRC |
35.75 |
0.75 |
2.14 |
10,680,110 |
384,943.58 |
| ERW |
2.94 |
0.06 |
2.08 |
9,977,995 |
29,253.59 |
| PLANB |
4.18 |
0.08 |
1.95 |
31,058,753 |
130,543.41 |
| DELTA |
40.75 |
0.75 |
1.88 |
961,094 |
39,087.54 |
| BANPU |
5.55 |
0.10 |
1.83 |
23,607,761 |
131,725.51 |
| GFPT |
11.20 |
0.20 |
1.82 |
2,581,530 |
29,052.01 |
| CKP |
3.62 |
0.06 |
1.69 |
15,999,754 |
57,932.12 |
| AWC |
4.94 |
0.08 |
1.65 |
14,495,116 |
71,717.17 |
| JAS |
4.02 |
0.06 |
1.52 |
159,772,687 |
647,230.63 |
| WHA |
2.68 |
0.04 |
1.52 |
61,466,052 |
164,854.86 |
| PRM |
6.75 |
0.10 |
1.50 |
9,090,563 |
61,426.36 |
| SCB |
68.00 |
1.00 |
1.49 |
7,716,433 |
523,614.38 |
| TKN |
6.85 |
0.10 |
1.48 |
5,209,662 |
35,433.30 |
| SAWAD |
53.50 |
0.75 |
1.42 |
7,394,376 |
397,971.25 |
| MTC |
46.25 |
0.50 |
1.09 |
5,610,279 |
260,149.74 |
| THG |
19.50 |
0.20 |
1.04 |
322,636 |
6,261.82 |
| COM7 |
20.50 |
0.20 |
0.99 |
9,826,311 |
201,498.30 |
| CPF |
28.00 |
0.25 |
0.90 |
12,365,628 |
344,868.45 |
| PTG |
13.10 |
0.10 |
0.77 |
10,039,022 |
133,292.11 |
| GLOBAL |
13.20 |
0.10 |
0.76 |
1,527,276 |
20,390.76 |
| HMPRO |
13.20 |
0.10 |
0.76 |
8,109,476 |
107,160.87 |
| GUNKUL |
2.76 |
0.02 |
0.73 |
18,125,529 |
50,167.01 |
| TOA |
37.50 |
0.25 |
0.67 |
1,217,792 |
45,958.89 |
| MBK |
15.20 |
0.10 |
0.66 |
202,482 |
3,087.43 |
| GULF |
39.25 |
0.25 |
0.64 |
69,360,448 |
2,740,179.66 |
| SGP |
7.85 |
0.05 |
0.64 |
125,514 |
978.9 |
| KKP |
42.50 |
0.25 |
0.59 |
3,414,771 |
145,261.49 |
| JMT |
17.50 |
0.10 |
0.57 |
5,213,339 |
91,659.17 |
| KBANK |
90.75 |
0.50 |
0.55 |
8,334,408 |
760,949.18 |
| TPIPP |
3.72 |
0.02 |
0.54 |
4,634,941 |
17,286.24 |
| CENTEL |
20.10 |
0.10 |
0.50 |
2,708,007 |
54,954.11 |
| INTUCH |
52.25 |
0.25 |
0.48 |
9,776,662 |
511,027.42 |
| AEONTS |
115.50 |
0.50 |
0.43 |
139,578 |
16,205.71 |
| EPG |
4.76 |
0.02 |
0.42 |
6,624,025 |
31,828.17 |
| CPALL |
66.25 |
0.25 |
0.38 |
17,007,215 |
1,124,502.40 |
| BCH |
13.20 |
– |
– |
4,644,574 |
61,961.47 |
| BEM |
9.20 |
– |
– |
25,270,717 |
233,357.27 |
| BGC |
9.05 |
– |
– |
361,600 |
3,295.93 |
| BH |
120.50 |
– |
– |
136,012 |
16,254.30 |
| BPP |
14.40 |
– |
– |
5,128,805 |
75,594.35 |
| EA |
38.00 |
– |
– |
7,711,610 |
297,203.64 |
| KCE |
15.20 |
– |
– |
14,376,804 |
219,192.70 |
| MAJOR |
14.50 |
– |
– |
1,290,367 |
18,644.23 |
| MINT |
20.60 |
– |
– |
14,747,658 |
304,647.08 |
| ORI |
4.32 |
– |
– |
2,256,467 |
9,804.60 |
| PSL |
4.00 |
– |
– |
4,192,050 |
16,816.89 |
| QH |
2.12 |
– |
– |
22,123,894 |
47,272.12 |
| SCC |
328.00 |
– |
– |
1,013,245 |
333,107.64 |
| STPI |
4.84 |
– |
– |
2,320,511 |
11,310.32 |
| TASCO |
18.80 |
– |
– |
7,753,517 |
146,524.61 |
| TCAP |
35.50 |
– |
– |
1,317,382 |
46,758.52 |
| TISCO |
81.25 |
– |
– |
7,846,289 |
637,968.85 |
| TRUE |
3.28 |
– |
– |
70,341,525 |
231,756.00 |
| BBL |
104.00 |
-0.50 |
-0.48 |
5,586,509 |
583,735.93 |
| CK |
17.10 |
-0.10 |
-0.58 |
5,505,816 |
95,107.78 |
| BJC |
42.00 |
-0.25 |
-0.59 |
3,162,951 |
134,359.49 |
| OSP |
41.75 |
-0.25 |
-0.60 |
4,647,504 |
196,363.52 |
| LH |
7.20 |
-0.05 |
-0.69 |
12,073,705 |
87,425.15 |
| THAI |
7.20 |
-0.05 |
-0.69 |
7,192,021 |
52,407.19 |
| VGI |
7.05 |
-0.05 |
-0.70 |
4,919,297 |
34,984.53 |
| AMATA |
12.90 |
-0.10 |
-0.77 |
7,105,724 |
92,351.78 |
| KTC |
32.25 |
-0.25 |
-0.77 |
4,742,964 |
153,855.22 |
| TU |
12.90 |
-0.10 |
-0.77 |
5,283,813 |
68,293.23 |
| BTS |
10.90 |
-0.10 |
-0.91 |
16,496,594 |
182,137.22 |
| HANA |
27.00 |
-0.25 |
-0.92 |
1,176,239 |
32,121.51 |
| KTB |
10.60 |
-0.10 |
-0.93 |
20,498,481 |
219,884.28 |
| PSH |
10.60 |
-0.10 |
-0.93 |
773,304 |
8,248.68 |
| BDMS |
21.00 |
-0.20 |
-0.94 |
10,715,375 |
226,037.59 |
| CPN |
47.50 |
-0.50 |
-1.04 |
6,588,604 |
315,933.01 |
| TMB |
0.92 |
-0.01 |
-1.08 |
54,225,908 |
50,316.71 |
| AP |
4.84 |
-0.06 |
-1.22 |
6,027,628 |
29,319.94 |
| BCPG |
16.00 |
-0.20 |
-1.23 |
2,293,782 |
36,959.20 |
| CBG |
77.25 |
-1.00 |
-1.28 |
2,243,695 |
175,337.69 |
| STEC |
14.70 |
-0.20 |
-1.34 |
6,130,556 |
90,428.42 |
| TTW |
13.30 |
-0.20 |
-1.48 |
3,475,213 |
46,751.36 |
| STA |
12.70 |
-0.20 |
-1.55 |
4,447,277 |
57,220.30 |
| BGRIM |
45.25 |
-0.75 |
-1.63 |
24,442,912 |
1,134,714.45 |
| ADVANC |
198.50 |
-3.50 |
-1.73 |
3,007,171 |
601,971.12 |
| GPSC |
70.50 |
-1.25 |
-1.74 |
22,234,790 |
1,589,861.76 |
| IVL |
27.50 |
-0.50 |
-1.79 |
8,811,823 |
243,748.37 |
| AOT |
60.00 |
-1.25 |
-2.04 |
17,781,521 |
1,072,011.81 |
| SPALI |
15.30 |
-0.70 |
-4.38 |
2,424,172 |
37,365.74 |
