สรุป SET100 วันนี้ BEC บวกสูงสุด 14.86%

23 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	4.02	0.52	14.86	54,997,918	208,348.89
RS	11.00	1.15	11.68	22,737,634	239,927.76
PLANB	4.52	0.42	10.24	122,427,494	533,241.46
PTTGC	38.25	3.25	9.29	54,762,979	2,019,870.85
WHA	2.86	0.22	8.33	169,968,561	465,280.82
VGI	7.55	0.45	6.34	29,862,098	220,503.86
SUPER	0.51	0.03	6.25	190,284,221	94,410.22
TQM	77.00	4.50	6.21	3,068,767	233,073.82
MEGA	26.50	1.25	4.95	2,663,668	69,611.41
IRPC	2.68	0.12	4.69	189,888,249	505,541.91
DTAC	45.50	2.00	4.60	8,704,448	388,550.42
SPRC	5.05	0.21	4.34	50,435,934	252,625.84
CKP	3.70	0.14	3.93	39,886,247	146,161.94
AWC	5.05	0.19	3.91	46,153,329	229,728.68
HMPRO	13.60	0.50	3.82	23,752,769	318,294.64
JMT	18.00	0.60	3.45	11,617,345	205,344.23
CHG	2.48	0.08	3.33	50,158,948	123,731.50
RATCH	64.50	2.00	3.20	11,471,391	737,406.99
AMATA	13.40	0.40	3.08	15,541,139	203,966.93
CRC	36.00	1.00	2.86	17,145,320	617,385.67
BCP	18.20	0.50	2.82	2,079,354	37,729.25
BANPU	5.60	0.15	2.75	37,364,848	208,944.86
GFPT	11.30	0.30	2.73	5,924,681	66,820.78
COM7	20.80	0.50	2.46	22,316,545	460,708.59
ESSO	5.10	0.12	2.41	15,764,457	80,601.61
EGCO	266.00	6.00	2.31	2,648,360	711,194.97
GLOBAL	13.40	0.30	2.29	4,701,040	62,780.34
SCB	68.50	1.50	2.24	14,067,411	957,816.11
THANI	3.90	0.08	2.09	53,467,921	209,789.36
THG	19.70	0.40	2.07	744,736	14,537.36
MBK	15.40	0.30	1.99	1,352,175	20,799.70
EA	38.75	0.75	1.97	17,815,605	684,387.22
TOP	41.00	0.75	1.86	29,950,958	1,236,017.37
AEONTS	117.00	2.00	1.74	243,374	28,274.40
PTTEP	76.00	1.25	1.67	22,437,746	1,706,816.36
TPIPP	3.76	0.06	1.62	7,532,244	28,112.63
PTG	13.20	0.20	1.54	17,498,262	231,899.64
JAS	4.02	0.06	1.52	217,705,235	880,694.42
CENTEL	20.30	0.30	1.50	6,493,315	131,384.38
PTT	33.75	0.50	1.50	102,686,519	3,473,393.67
TKN	6.85	0.10	1.48	8,257,680	56,198.04
GUNKUL	2.78	0.04	1.46	26,293,507	72,824.99
ERW	2.92	0.04	1.39	25,499,658	74,746.49
STPI	4.90	0.06	1.24	6,185,011	30,230.44
QH	2.14	0.02	0.94	35,267,854	75,312.58
ORI	4.36	0.04	0.93	5,084,141	22,094.78
BCH	13.30	0.10	0.76	7,877,445	104,872.52
CPALL	66.50	0.50	0.76	29,928,184	1,980,833.66
PRM	6.70	0.05	0.75	14,971,026	100,848.77
GPSC	72.25	0.50	0.70	50,786,024	3,653,826.90
GULF	39.25	0.25	0.64	102,194,468	4,026,044.74
DELTA	40.25	0.25	0.62	1,540,394	62,562.27
BEM	9.25	0.05	0.54	48,199,163	444,908.25
CPN	48.25	0.25	0.52	11,784,435	565,774.31
MINT	20.70	0.10	0.49	24,543,687	506,712.84
SAWAD	53.00	0.25	0.47	11,491,871	615,528.95
KBANK	90.50	0.25	0.28	14,975,707	1,364,149.04
BBL	104.50	–	–	11,671,367	1,219,794.55
BCPG	16.20	–	–	3,758,418	60,594.19
BGC	9.05	–	–	1,188,720	10,766.23
BGRIM	46.00	–	–	40,566,380	1,875,112.78
BH	120.50	–	–	391,296	46,959.88
BJC	42.25	–	–	6,903,585	292,321.48
BPP	14.40	–	–	7,522,377	109,872.16
BTS	11.00	–	–	32,810,659	361,444.74
CPF	27.75	–	–	19,878,193	553,583.29
INTUCH	52.00	–	–	18,325,619	957,069.64
KCE	15.20	–	–	23,161,571	351,858.07
KKP	42.25	–	–	5,898,372	250,306.20
KTB	10.70	–	–	37,590,426	402,429.77
PSH	10.70	–	–	1,490,004	15,893.48
STEC	14.90	–	–	10,636,824	157,356.37
TCAP	35.50	–	–	4,149,970	147,675.07
TISCO	81.25	–	–	14,909,768	1,212,041.22
TOA	37.25	–	–	2,017,492	75,886.97
TRUE	3.28	–	–	112,136,661	368,824.80
AP	4.88	-0.02	-0.41	12,180,298	59,198.64
EPG	4.72	-0.02	-0.42	9,979,586	47,714.80
PSL	3.98	-0.02	-0.50	6,730,600	26,947.48
MTC	45.50	-0.25	-0.55	9,484,899	437,370.90
CK	17.10	-0.10	-0.58	7,953,713	136,965.47
OSP	41.75	-0.25	-0.60	6,900,171	290,554.21
SCC	326.00	-2.00	-0.61	2,012,062	659,122.31
SGP	7.75	-0.05	-0.64	381,816	2,974.12
LH	7.20	-0.05	-0.69	44,778,367	321,866.23
TTW	13.40	-0.10	-0.74	5,047,853	67,683.06
TU	12.90	-0.10	-0.77	11,020,199	142,059.36
STA	12.80	-0.10	-0.78	8,509,270	109,078.03
IVL	27.75	-0.25	-0.89	23,257,069	643,530.04
TASCO	18.60	-0.20	-1.06	14,187,922	266,541.46
TMB	0.92	-0.01	-1.08	141,376,605	130,914.22
ADVANC	199.50	-2.50	-1.24	8,063,391	1,608,105.95
CBG	77.25	-1.00	-1.28	4,418,202	343,640.95
KTC	32.00	-0.50	-1.54	9,560,739	308,097.15
AOT	60.25	-1.00	-1.63	35,764,768	2,150,840.08
HANA	26.75	-0.50	-1.83	2,319,530	62,751.28
BDMS	20.80	-0.40	-1.89	37,408,106	781,063.52
MAJOR	14.20	-0.30	-2.07	3,937,745	56,644.78
THAI	7.00	-0.25	-3.45	14,797,343	106,599.09
SPALI	15.30	-0.70	-4.38	5,828,791	89,562.70