สรุป SET100 วันนี้ BEC บวกสูงสุด 14.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
4.02 |
0.52 |
14.86 |
54,997,918 |
208,348.89 |
| RS |
11.00 |
1.15 |
11.68 |
22,737,634 |
239,927.76 |
| PLANB |
4.52 |
0.42 |
10.24 |
122,427,494 |
533,241.46 |
| PTTGC |
38.25 |
3.25 |
9.29 |
54,762,979 |
2,019,870.85 |
| WHA |
2.86 |
0.22 |
8.33 |
169,968,561 |
465,280.82 |
| VGI |
7.55 |
0.45 |
6.34 |
29,862,098 |
220,503.86 |
| SUPER |
0.51 |
0.03 |
6.25 |
190,284,221 |
94,410.22 |
| TQM |
77.00 |
4.50 |
6.21 |
3,068,767 |
233,073.82 |
| MEGA |
26.50 |
1.25 |
4.95 |
2,663,668 |
69,611.41 |
| IRPC |
2.68 |
0.12 |
4.69 |
189,888,249 |
505,541.91 |
| DTAC |
45.50 |
2.00 |
4.60 |
8,704,448 |
388,550.42 |
| SPRC |
5.05 |
0.21 |
4.34 |
50,435,934 |
252,625.84 |
| CKP |
3.70 |
0.14 |
3.93 |
39,886,247 |
146,161.94 |
| AWC |
5.05 |
0.19 |
3.91 |
46,153,329 |
229,728.68 |
| HMPRO |
13.60 |
0.50 |
3.82 |
23,752,769 |
318,294.64 |
| JMT |
18.00 |
0.60 |
3.45 |
11,617,345 |
205,344.23 |
| CHG |
2.48 |
0.08 |
3.33 |
50,158,948 |
123,731.50 |
| RATCH |
64.50 |
2.00 |
3.20 |
11,471,391 |
737,406.99 |
| AMATA |
13.40 |
0.40 |
3.08 |
15,541,139 |
203,966.93 |
| CRC |
36.00 |
1.00 |
2.86 |
17,145,320 |
617,385.67 |
| BCP |
18.20 |
0.50 |
2.82 |
2,079,354 |
37,729.25 |
| BANPU |
5.60 |
0.15 |
2.75 |
37,364,848 |
208,944.86 |
| GFPT |
11.30 |
0.30 |
2.73 |
5,924,681 |
66,820.78 |
| COM7 |
20.80 |
0.50 |
2.46 |
22,316,545 |
460,708.59 |
| ESSO |
5.10 |
0.12 |
2.41 |
15,764,457 |
80,601.61 |
| EGCO |
266.00 |
6.00 |
2.31 |
2,648,360 |
711,194.97 |
| GLOBAL |
13.40 |
0.30 |
2.29 |
4,701,040 |
62,780.34 |
| SCB |
68.50 |
1.50 |
2.24 |
14,067,411 |
957,816.11 |
| THANI |
3.90 |
0.08 |
2.09 |
53,467,921 |
209,789.36 |
| THG |
19.70 |
0.40 |
2.07 |
744,736 |
14,537.36 |
| MBK |
15.40 |
0.30 |
1.99 |
1,352,175 |
20,799.70 |
| EA |
38.75 |
0.75 |
1.97 |
17,815,605 |
684,387.22 |
| TOP |
41.00 |
0.75 |
1.86 |
29,950,958 |
1,236,017.37 |
| AEONTS |
117.00 |
2.00 |
1.74 |
243,374 |
28,274.40 |
| PTTEP |
76.00 |
1.25 |
1.67 |
22,437,746 |
1,706,816.36 |
| TPIPP |
3.76 |
0.06 |
1.62 |
7,532,244 |
28,112.63 |
| PTG |
13.20 |
0.20 |
1.54 |
17,498,262 |
231,899.64 |
| JAS |
4.02 |
0.06 |
1.52 |
217,705,235 |
880,694.42 |
| CENTEL |
20.30 |
0.30 |
1.50 |
6,493,315 |
131,384.38 |
| PTT |
33.75 |
0.50 |
1.50 |
102,686,519 |
3,473,393.67 |
| TKN |
6.85 |
0.10 |
1.48 |
8,257,680 |
56,198.04 |
| GUNKUL |
2.78 |
0.04 |
1.46 |
26,293,507 |
72,824.99 |
| ERW |
2.92 |
0.04 |
1.39 |
25,499,658 |
74,746.49 |
| STPI |
4.90 |
0.06 |
1.24 |
6,185,011 |
30,230.44 |
| QH |
2.14 |
0.02 |
0.94 |
35,267,854 |
75,312.58 |
| ORI |
4.36 |
0.04 |
0.93 |
5,084,141 |
22,094.78 |
| BCH |
13.30 |
0.10 |
0.76 |
7,877,445 |
104,872.52 |
| CPALL |
66.50 |
0.50 |
0.76 |
29,928,184 |
1,980,833.66 |
| PRM |
6.70 |
0.05 |
0.75 |
14,971,026 |
100,848.77 |
| GPSC |
72.25 |
0.50 |
0.70 |
50,786,024 |
3,653,826.90 |
| GULF |
39.25 |
0.25 |
0.64 |
102,194,468 |
4,026,044.74 |
| DELTA |
40.25 |
0.25 |
0.62 |
1,540,394 |
62,562.27 |
| BEM |
9.25 |
0.05 |
0.54 |
48,199,163 |
444,908.25 |
| CPN |
48.25 |
0.25 |
0.52 |
11,784,435 |
565,774.31 |
| MINT |
20.70 |
0.10 |
0.49 |
24,543,687 |
506,712.84 |
| SAWAD |
53.00 |
0.25 |
0.47 |
11,491,871 |
615,528.95 |
| KBANK |
90.50 |
0.25 |
0.28 |
14,975,707 |
1,364,149.04 |
| BBL |
104.50 |
– |
– |
11,671,367 |
1,219,794.55 |
| BCPG |
16.20 |
– |
– |
3,758,418 |
60,594.19 |
| BGC |
9.05 |
– |
– |
1,188,720 |
10,766.23 |
| BGRIM |
46.00 |
– |
– |
40,566,380 |
1,875,112.78 |
| BH |
120.50 |
– |
– |
391,296 |
46,959.88 |
| BJC |
42.25 |
– |
– |
6,903,585 |
292,321.48 |
| BPP |
14.40 |
– |
– |
7,522,377 |
109,872.16 |
| BTS |
11.00 |
– |
– |
32,810,659 |
361,444.74 |
| CPF |
27.75 |
– |
– |
19,878,193 |
553,583.29 |
| INTUCH |
52.00 |
– |
– |
18,325,619 |
957,069.64 |
| KCE |
15.20 |
– |
– |
23,161,571 |
351,858.07 |
| KKP |
42.25 |
– |
– |
5,898,372 |
250,306.20 |
| KTB |
10.70 |
– |
– |
37,590,426 |
402,429.77 |
| PSH |
10.70 |
– |
– |
1,490,004 |
15,893.48 |
| STEC |
14.90 |
– |
– |
10,636,824 |
157,356.37 |
| TCAP |
35.50 |
– |
– |
4,149,970 |
147,675.07 |
| TISCO |
81.25 |
– |
– |
14,909,768 |
1,212,041.22 |
| TOA |
37.25 |
– |
– |
2,017,492 |
75,886.97 |
| TRUE |
3.28 |
– |
– |
112,136,661 |
368,824.80 |
| AP |
4.88 |
-0.02 |
-0.41 |
12,180,298 |
59,198.64 |
| EPG |
4.72 |
-0.02 |
-0.42 |
9,979,586 |
47,714.80 |
| PSL |
3.98 |
-0.02 |
-0.50 |
6,730,600 |
26,947.48 |
| MTC |
45.50 |
-0.25 |
-0.55 |
9,484,899 |
437,370.90 |
| CK |
17.10 |
-0.10 |
-0.58 |
7,953,713 |
136,965.47 |
| OSP |
41.75 |
-0.25 |
-0.60 |
6,900,171 |
290,554.21 |
| SCC |
326.00 |
-2.00 |
-0.61 |
2,012,062 |
659,122.31 |
| SGP |
7.75 |
-0.05 |
-0.64 |
381,816 |
2,974.12 |
| LH |
7.20 |
-0.05 |
-0.69 |
44,778,367 |
321,866.23 |
| TTW |
13.40 |
-0.10 |
-0.74 |
5,047,853 |
67,683.06 |
| TU |
12.90 |
-0.10 |
-0.77 |
11,020,199 |
142,059.36 |
| STA |
12.80 |
-0.10 |
-0.78 |
8,509,270 |
109,078.03 |
| IVL |
27.75 |
-0.25 |
-0.89 |
23,257,069 |
643,530.04 |
| TASCO |
18.60 |
-0.20 |
-1.06 |
14,187,922 |
266,541.46 |
| TMB |
0.92 |
-0.01 |
-1.08 |
141,376,605 |
130,914.22 |
| ADVANC |
199.50 |
-2.50 |
-1.24 |
8,063,391 |
1,608,105.95 |
| CBG |
77.25 |
-1.00 |
-1.28 |
4,418,202 |
343,640.95 |
| KTC |
32.00 |
-0.50 |
-1.54 |
9,560,739 |
308,097.15 |
| AOT |
60.25 |
-1.00 |
-1.63 |
35,764,768 |
2,150,840.08 |
| HANA |
26.75 |
-0.50 |
-1.83 |
2,319,530 |
62,751.28 |
| BDMS |
20.80 |
-0.40 |
-1.89 |
37,408,106 |
781,063.52 |
| MAJOR |
14.20 |
-0.30 |
-2.07 |
3,937,745 |
56,644.78 |
| THAI |
7.00 |
-0.25 |
-3.45 |
14,797,343 |
106,599.09 |
| SPALI |
15.30 |
-0.70 |
-4.38 |
5,828,791 |
89,562.70 |
