สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 14.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
4.62 |
0.60 |
14.93 |
26,048,527 |
116,584.81 |
| CENTEL |
21.70 |
1.40 |
6.90 |
13,246,151 |
284,775.76 |
| TKN |
7.15 |
0.30 |
4.38 |
27,844,841 |
201,382.26 |
| ERW |
3.04 |
0.12 |
4.11 |
47,496,447 |
145,942.10 |
| PTTEP |
78.50 |
2.50 |
3.29 |
19,754,214 |
1,544,659.43 |
| MINT |
21.20 |
0.50 |
2.42 |
64,233,383 |
1,371,376.52 |
| THAI |
7.15 |
0.15 |
2.14 |
8,176,466 |
58,690.01 |
| SPRC |
5.15 |
0.10 |
1.98 |
55,245,921 |
288,007.03 |
| ESSO |
5.20 |
0.10 |
1.96 |
27,640,003 |
146,264.09 |
| SUPER |
0.52 |
0.01 |
1.96 |
210,414,700 |
106,920.82 |
| PTT |
34.25 |
0.50 |
1.48 |
76,680,775 |
2,648,148.97 |
| TQM |
78.00 |
1.00 |
1.30 |
1,331,986 |
104,150.68 |
| BCP |
18.40 |
0.20 |
1.10 |
1,563,763 |
28,959.94 |
| CPN |
48.75 |
0.50 |
1.04 |
6,224,406 |
304,093.75 |
| INTUCH |
52.50 |
0.50 |
0.96 |
5,424,219 |
283,507.54 |
| HANA |
27.00 |
0.25 |
0.93 |
324,546 |
8,736.53 |
| ORI |
4.40 |
0.04 |
0.92 |
22,369,180 |
100,221.65 |
| PTG |
13.30 |
0.10 |
0.76 |
20,531,655 |
275,920.17 |
| MAJOR |
14.30 |
0.10 |
0.70 |
1,376,881 |
19,668.81 |
| CRC |
36.25 |
0.25 |
0.69 |
10,875,991 |
395,115.14 |
| CK |
17.20 |
0.10 |
0.58 |
2,717,453 |
46,442.27 |
| BGC |
9.10 |
0.05 |
0.55 |
386,600 |
3,513.80 |
| TPIPP |
3.78 |
0.02 |
0.53 |
3,287,015 |
12,336.90 |
| PLANB |
4.54 |
0.02 |
0.44 |
64,521,208 |
299,171.67 |
| AEONTS |
117.50 |
0.50 |
0.43 |
458,438 |
54,894.37 |
| EGCO |
267.00 |
1.00 |
0.38 |
507,879 |
136,110.94 |
| SCC |
325.00 |
-1.00 |
-0.31 |
546,025 |
177,612.24 |
| BANPU |
5.60 |
– |
– |
12,979,075 |
72,704.40 |
| BEM |
9.25 |
– |
– |
14,827,277 |
136,739.58 |
| BTS |
11.00 |
– |
– |
11,415,947 |
125,520.11 |
| CBG |
77.25 |
– |
– |
2,295,216 |
178,646.12 |
| CPF |
27.75 |
– |
– |
8,012,171 |
224,637.66 |
| DTAC |
45.50 |
– |
– |
4,225,231 |
190,603.94 |
| EA |
38.75 |
– |
– |
8,193,770 |
321,360.76 |
| GUNKUL |
2.78 |
– |
– |
13,515,030 |
37,428.97 |
| IRPC |
2.68 |
– |
– |
43,261,078 |
115,536.55 |
| JMT |
18.00 |
– |
– |
9,065,243 |
164,373.63 |
| KTB |
10.70 |
– |
– |
11,332,193 |
121,325.62 |
| KTC |
32.00 |
– |
– |
5,004,200 |
160,926.54 |
| MBK |
15.40 |
– |
– |
557,754 |
8,640.38 |
| MTC |
45.50 |
– |
– |
5,274,356 |
241,850.59 |
| QH |
2.14 |
– |
– |
22,406,915 |
48,405.15 |
| STA |
12.80 |
– |
– |
7,037,061 |
91,052.02 |
| STEC |
14.90 |
– |
– |
4,335,771 |
64,925.56 |
| STPI |
4.90 |
– |
– |
2,063,802 |
10,164.79 |
| THG |
19.70 |
– |
– |
76,200 |
1,498.67 |
| TISCO |
81.25 |
– |
– |
5,484,143 |
445,256.80 |
| TMB |
0.92 |
– |
– |
29,229,551 |
27,036.64 |
| CPALL |
66.25 |
-0.25 |
-0.38 |
6,453,637 |
427,326.60 |
| AP |
4.86 |
-0.02 |
-0.41 |
4,061,144 |
19,779.51 |
| BH |
120.00 |
-0.50 |
-0.41 |
316,257 |
38,115.46 |
| SAWAD |
52.75 |
-0.25 |
-0.47 |
9,577,154 |
513,872.98 |
| BBL |
104.00 |
-0.50 |
-0.48 |
3,280,025 |
341,564.60 |
| BDMS |
20.70 |
-0.10 |
-0.48 |
9,662,263 |
200,333.12 |
| ADVANC |
198.50 |
-1.00 |
-0.50 |
3,378,155 |
669,593.94 |
| KKP |
42.00 |
-0.25 |
-0.59 |
1,449,205 |
60,893.81 |
| BCPG |
16.10 |
-0.10 |
-0.62 |
731,063 |
11,819.45 |
| SGP |
7.70 |
-0.05 |
-0.65 |
673,600 |
5,187.55 |
| SPALI |
15.20 |
-0.10 |
-0.65 |
2,667,972 |
40,922.25 |
| KCE |
15.10 |
-0.10 |
-0.66 |
25,125,037 |
385,547.94 |
| BPP |
14.30 |
-0.10 |
-0.69 |
1,141,644 |
16,262.55 |
| LH |
7.15 |
-0.05 |
-0.69 |
19,164,184 |
137,538.44 |
| SCB |
68.00 |
-0.50 |
-0.73 |
4,265,101 |
291,589.07 |
| TU |
12.80 |
-0.10 |
-0.78 |
4,922,994 |
63,205.97 |
| KBANK |
89.75 |
-0.75 |
-0.83 |
6,564,701 |
591,748.71 |
| RS |
10.90 |
-0.10 |
-0.91 |
16,348,621 |
179,941.30 |
| PSH |
10.60 |
-0.10 |
-0.93 |
770,414 |
8,240.03 |
| MEGA |
26.25 |
-0.25 |
-0.94 |
784,300 |
20,740.62 |
| COM7 |
20.60 |
-0.20 |
-0.96 |
10,759,579 |
225,140.88 |
| JAS |
3.98 |
-0.04 |
-1.00 |
101,878,490 |
405,309.26 |
| THANI |
3.86 |
-0.04 |
-1.03 |
16,031,667 |
62,460.02 |
| TASCO |
18.40 |
-0.20 |
-1.08 |
6,499,446 |
119,821.81 |
| RATCH |
63.75 |
-0.75 |
-1.16 |
2,016,687 |
129,559.53 |
| BJC |
41.75 |
-0.50 |
-1.18 |
1,871,437 |
78,158.33 |
| OSP |
41.25 |
-0.50 |
-1.20 |
1,806,393 |
74,902.96 |
| TRUE |
3.24 |
-0.04 |
-1.22 |
50,332,222 |
164,042.42 |
| DELTA |
39.75 |
-0.50 |
-1.24 |
371,050 |
14,912.65 |
| GULF |
38.75 |
-0.50 |
-1.27 |
18,776,643 |
732,924.64 |
| VGI |
7.45 |
-0.10 |
-1.32 |
4,200,876 |
31,597.45 |
| TOA |
36.75 |
-0.50 |
-1.34 |
917,954 |
34,104.79 |
| TCAP |
35.00 |
-0.50 |
-1.41 |
1,872,737 |
66,074.89 |
| HMPRO |
13.40 |
-0.20 |
-1.47 |
11,142,165 |
151,408.61 |
| AMATA |
13.20 |
-0.20 |
-1.49 |
15,489,506 |
208,438.95 |
| GLOBAL |
13.20 |
-0.20 |
-1.49 |
2,052,281 |
27,098.62 |
| BCH |
13.10 |
-0.20 |
-1.50 |
2,887,800 |
37,917.31 |
| CHG |
2.44 |
-0.04 |
-1.61 |
7,398,660 |
18,215.38 |
| CKP |
3.64 |
-0.06 |
-1.62 |
8,689,145 |
31,847.89 |
| GFPT |
11.10 |
-0.20 |
-1.77 |
1,866,956 |
20,917.30 |
| TOP |
40.25 |
-0.75 |
-1.83 |
9,961,144 |
407,804.98 |
| PTTGC |
37.50 |
-0.75 |
-1.96 |
17,931,591 |
682,295.49 |
| AOT |
59.00 |
-1.25 |
-2.07 |
16,005,088 |
949,223.23 |
| AWC |
4.94 |
-0.11 |
-2.18 |
19,250,473 |
95,842.02 |
| TTW |
13.10 |
-0.30 |
-2.24 |
2,579,794 |
34,096.95 |
| IVL |
27.00 |
-0.75 |
-2.70 |
10,690,754 |
291,521.84 |
| BGRIM |
44.75 |
-1.25 |
-2.72 |
12,035,901 |
543,836.07 |
| GPSC |
70.25 |
-2.00 |
-2.77 |
17,634,404 |
1,248,825.72 |
| WHA |
2.78 |
-0.08 |
-2.80 |
76,934,299 |
214,863.70 |
| EPG |
4.56 |
-0.16 |
-3.39 |
5,379,279 |
24,845.67 |
| PRM |
6.45 |
-0.25 |
-3.73 |
12,169,487 |
78,983.76 |
| PSL |
3.80 |
-0.18 |
-4.52 |
9,150,647 |
34,450.21 |
