สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 14.93%

24 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	4.62	0.60	14.93	26,048,527	116,584.81
CENTEL	21.70	1.40	6.90	13,246,151	284,775.76
TKN	7.15	0.30	4.38	27,844,841	201,382.26
ERW	3.04	0.12	4.11	47,496,447	145,942.10
PTTEP	78.50	2.50	3.29	19,754,214	1,544,659.43
MINT	21.20	0.50	2.42	64,233,383	1,371,376.52
THAI	7.15	0.15	2.14	8,176,466	58,690.01
SPRC	5.15	0.10	1.98	55,245,921	288,007.03
ESSO	5.20	0.10	1.96	27,640,003	146,264.09
SUPER	0.52	0.01	1.96	210,414,700	106,920.82
PTT	34.25	0.50	1.48	76,680,775	2,648,148.97
TQM	78.00	1.00	1.30	1,331,986	104,150.68
BCP	18.40	0.20	1.10	1,563,763	28,959.94
CPN	48.75	0.50	1.04	6,224,406	304,093.75
INTUCH	52.50	0.50	0.96	5,424,219	283,507.54
HANA	27.00	0.25	0.93	324,546	8,736.53
ORI	4.40	0.04	0.92	22,369,180	100,221.65
PTG	13.30	0.10	0.76	20,531,655	275,920.17
MAJOR	14.30	0.10	0.70	1,376,881	19,668.81
CRC	36.25	0.25	0.69	10,875,991	395,115.14
CK	17.20	0.10	0.58	2,717,453	46,442.27
BGC	9.10	0.05	0.55	386,600	3,513.80
TPIPP	3.78	0.02	0.53	3,287,015	12,336.90
PLANB	4.54	0.02	0.44	64,521,208	299,171.67
AEONTS	117.50	0.50	0.43	458,438	54,894.37
EGCO	267.00	1.00	0.38	507,879	136,110.94
SCC	325.00	-1.00	-0.31	546,025	177,612.24
BANPU	5.60	–	–	12,979,075	72,704.40
BEM	9.25	–	–	14,827,277	136,739.58
BTS	11.00	–	–	11,415,947	125,520.11
CBG	77.25	–	–	2,295,216	178,646.12
CPF	27.75	–	–	8,012,171	224,637.66
DTAC	45.50	–	–	4,225,231	190,603.94
EA	38.75	–	–	8,193,770	321,360.76
GUNKUL	2.78	–	–	13,515,030	37,428.97
IRPC	2.68	–	–	43,261,078	115,536.55
JMT	18.00	–	–	9,065,243	164,373.63
KTB	10.70	–	–	11,332,193	121,325.62
KTC	32.00	–	–	5,004,200	160,926.54
MBK	15.40	–	–	557,754	8,640.38
MTC	45.50	–	–	5,274,356	241,850.59
QH	2.14	–	–	22,406,915	48,405.15
STA	12.80	–	–	7,037,061	91,052.02
STEC	14.90	–	–	4,335,771	64,925.56
STPI	4.90	–	–	2,063,802	10,164.79
THG	19.70	–	–	76,200	1,498.67
TISCO	81.25	–	–	5,484,143	445,256.80
TMB	0.92	–	–	29,229,551	27,036.64
CPALL	66.25	-0.25	-0.38	6,453,637	427,326.60
AP	4.86	-0.02	-0.41	4,061,144	19,779.51
BH	120.00	-0.50	-0.41	316,257	38,115.46
SAWAD	52.75	-0.25	-0.47	9,577,154	513,872.98
BBL	104.00	-0.50	-0.48	3,280,025	341,564.60
BDMS	20.70	-0.10	-0.48	9,662,263	200,333.12
ADVANC	198.50	-1.00	-0.50	3,378,155	669,593.94
KKP	42.00	-0.25	-0.59	1,449,205	60,893.81
BCPG	16.10	-0.10	-0.62	731,063	11,819.45
SGP	7.70	-0.05	-0.65	673,600	5,187.55
SPALI	15.20	-0.10	-0.65	2,667,972	40,922.25
KCE	15.10	-0.10	-0.66	25,125,037	385,547.94
BPP	14.30	-0.10	-0.69	1,141,644	16,262.55
LH	7.15	-0.05	-0.69	19,164,184	137,538.44
SCB	68.00	-0.50	-0.73	4,265,101	291,589.07
TU	12.80	-0.10	-0.78	4,922,994	63,205.97
KBANK	89.75	-0.75	-0.83	6,564,701	591,748.71
RS	10.90	-0.10	-0.91	16,348,621	179,941.30
PSH	10.60	-0.10	-0.93	770,414	8,240.03
MEGA	26.25	-0.25	-0.94	784,300	20,740.62
COM7	20.60	-0.20	-0.96	10,759,579	225,140.88
JAS	3.98	-0.04	-1.00	101,878,490	405,309.26
THANI	3.86	-0.04	-1.03	16,031,667	62,460.02
TASCO	18.40	-0.20	-1.08	6,499,446	119,821.81
RATCH	63.75	-0.75	-1.16	2,016,687	129,559.53
BJC	41.75	-0.50	-1.18	1,871,437	78,158.33
OSP	41.25	-0.50	-1.20	1,806,393	74,902.96
TRUE	3.24	-0.04	-1.22	50,332,222	164,042.42
DELTA	39.75	-0.50	-1.24	371,050	14,912.65
GULF	38.75	-0.50	-1.27	18,776,643	732,924.64
VGI	7.45	-0.10	-1.32	4,200,876	31,597.45
TOA	36.75	-0.50	-1.34	917,954	34,104.79
TCAP	35.00	-0.50	-1.41	1,872,737	66,074.89
HMPRO	13.40	-0.20	-1.47	11,142,165	151,408.61
AMATA	13.20	-0.20	-1.49	15,489,506	208,438.95
GLOBAL	13.20	-0.20	-1.49	2,052,281	27,098.62
BCH	13.10	-0.20	-1.50	2,887,800	37,917.31
CHG	2.44	-0.04	-1.61	7,398,660	18,215.38
CKP	3.64	-0.06	-1.62	8,689,145	31,847.89
GFPT	11.10	-0.20	-1.77	1,866,956	20,917.30
TOP	40.25	-0.75	-1.83	9,961,144	407,804.98
PTTGC	37.50	-0.75	-1.96	17,931,591	682,295.49
AOT	59.00	-1.25	-2.07	16,005,088	949,223.23
AWC	4.94	-0.11	-2.18	19,250,473	95,842.02
TTW	13.10	-0.30	-2.24	2,579,794	34,096.95
IVL	27.00	-0.75	-2.70	10,690,754	291,521.84
BGRIM	44.75	-1.25	-2.72	12,035,901	543,836.07
GPSC	70.25	-2.00	-2.77	17,634,404	1,248,825.72
WHA	2.78	-0.08	-2.80	76,934,299	214,863.70
EPG	4.56	-0.16	-3.39	5,379,279	24,845.67
PRM	6.45	-0.25	-3.73	12,169,487	78,983.76
PSL	3.80	-0.18	-4.52	9,150,647	34,450.21