สรุป SET100 วันนี้ TOA บวกสูงสุด 6.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOA |
38.50 |
2.25 |
6.21 |
3,603,548 |
138,318.03 |
| STPI |
5.10 |
0.28 |
5.81 |
21,064,599 |
105,291.09 |
| HANA |
26.75 |
1.25 |
4.90 |
3,571,382 |
94,325.87 |
| SPRC |
5.35 |
0.25 |
4.90 |
57,341,918 |
302,646.48 |
| RATCH |
68.50 |
3.00 |
4.58 |
12,946,639 |
878,111.23 |
| EPG |
4.58 |
0.20 |
4.57 |
6,300,815 |
28,403.43 |
| MTC |
48.00 |
2.00 |
4.35 |
25,199,671 |
1,197,059.13 |
| DELTA |
43.25 |
1.75 |
4.22 |
2,796,715 |
122,008.61 |
| RS |
11.10 |
0.40 |
3.74 |
19,152,421 |
210,756.14 |
| HMPRO |
14.00 |
0.50 |
3.70 |
36,350,880 |
503,968.13 |
| AWC |
5.10 |
0.18 |
3.66 |
64,478,531 |
324,587.86 |
| THANI |
4.04 |
0.14 |
3.59 |
97,702,810 |
392,574.08 |
| CRC |
37.25 |
1.25 |
3.47 |
13,339,111 |
491,133.05 |
| AEONTS |
119.50 |
4.00 |
3.46 |
1,247,193 |
148,565.99 |
| KTC |
32.75 |
1.00 |
3.15 |
16,832,781 |
549,498.52 |
| BCH |
13.50 |
0.40 |
3.05 |
5,740,212 |
76,442.56 |
| TTW |
13.70 |
0.40 |
3.01 |
4,929,841 |
66,609.66 |
| EGCO |
275.00 |
8.00 |
3.00 |
2,982,561 |
830,802.66 |
| GLOBAL |
13.80 |
0.40 |
2.99 |
7,524,363 |
103,659.83 |
| IVL |
27.50 |
0.75 |
2.80 |
33,115,770 |
908,845.80 |
| KCE |
15.00 |
0.40 |
2.74 |
28,671,667 |
426,327.23 |
| SCC |
339.00 |
9.00 |
2.73 |
4,494,787 |
1,510,982.21 |
| BPP |
15.10 |
0.40 |
2.72 |
5,313,547 |
78,904.43 |
| EA |
40.00 |
1.00 |
2.56 |
16,529,862 |
661,638.05 |
| TASCO |
18.10 |
0.40 |
2.26 |
12,784,833 |
230,727.68 |
| BEM |
9.35 |
0.20 |
2.19 |
60,779,343 |
563,808.90 |
| VGI |
7.60 |
0.15 |
2.01 |
13,105,835 |
99,939.36 |
| THG |
20.40 |
0.40 |
2.00 |
1,025,476 |
20,789.09 |
| MBK |
15.60 |
0.30 |
1.96 |
969,303 |
15,064.78 |
| SUPER |
0.53 |
0.01 |
1.92 |
189,896,314 |
100,591.12 |
| GFPT |
11.20 |
0.20 |
1.82 |
2,396,129 |
26,680.74 |
| OSP |
42.00 |
0.75 |
1.82 |
3,892,575 |
161,776.00 |
| BTS |
11.30 |
0.20 |
1.80 |
62,185,286 |
696,779.87 |
| TU |
12.80 |
0.20 |
1.59 |
13,664,098 |
174,668.98 |
| WHA |
2.72 |
0.04 |
1.49 |
129,933,385 |
353,679.47 |
| SAWAD |
54.00 |
0.75 |
1.41 |
29,464,507 |
1,610,537.37 |
| LH |
7.30 |
0.10 |
1.39 |
31,533,455 |
228,933.19 |
| PTTGC |
36.75 |
0.50 |
1.38 |
17,308,549 |
627,914.98 |
| SPALI |
15.50 |
0.20 |
1.31 |
1,860,033 |
28,505.49 |
| AOT |
59.50 |
0.75 |
1.28 |
31,489,266 |
1,892,498.18 |
| BH |
119.00 |
1.50 |
1.28 |
694,128 |
83,054.37 |
| GULF |
39.50 |
0.50 |
1.28 |
77,975,424 |
3,090,814.68 |
| KKP |
40.50 |
0.50 |
1.25 |
6,356,596 |
256,938.77 |
| CK |
17.10 |
0.20 |
1.18 |
9,413,277 |
161,165.18 |
| BDMS |
20.70 |
0.20 |
0.98 |
28,614,421 |
592,546.62 |
| MEGA |
26.00 |
0.25 |
0.97 |
1,292,042 |
33,319.91 |
| ORI |
4.48 |
0.04 |
0.90 |
18,582,955 |
83,401.23 |
| AP |
4.88 |
0.04 |
0.83 |
7,043,276 |
34,186.78 |
| IRPC |
2.56 |
0.02 |
0.79 |
83,971,666 |
215,017.07 |
| PRM |
6.60 |
0.05 |
0.76 |
8,000,592 |
52,900.28 |
| ERW |
2.94 |
0.02 |
0.68 |
14,167,892 |
41,316.39 |
| STEC |
15.10 |
0.10 |
0.67 |
9,267,161 |
140,579.70 |
| JMT |
18.00 |
0.10 |
0.56 |
7,987,926 |
143,171.07 |
| CPN |
50.00 |
0.25 |
0.50 |
10,838,602 |
537,179.29 |
| INTUCH |
52.75 |
0.25 |
0.48 |
13,585,294 |
716,173.89 |
| SCB |
66.25 |
0.25 |
0.38 |
14,043,297 |
928,049.49 |
| CBG |
79.00 |
0.25 |
0.32 |
3,570,993 |
282,605.40 |
| BCPG |
16.00 |
– |
– |
2,384,299 |
38,089.54 |
| BGC |
9.60 |
– |
– |
1,837,375 |
17,744.46 |
| BGRIM |
44.25 |
– |
– |
18,122,542 |
806,839.95 |
| BJC |
41.25 |
– |
– |
26,935,658 |
1,131,128.89 |
| CHG |
2.44 |
– |
– |
20,455,111 |
49,907.87 |
| CKP |
3.62 |
– |
– |
10,184,719 |
36,788.52 |
| GPSC |
70.50 |
– |
– |
32,354,747 |
2,301,424.63 |
| PSH |
10.50 |
– |
– |
858,021 |
9,008.43 |
| PTTEP |
77.00 |
– |
– |
11,486,443 |
879,895.44 |
| STA |
13.00 |
– |
– |
10,805,465 |
141,854.86 |
| TMB |
0.91 |
– |
– |
280,093,025 |
256,254.27 |
| TQM |
78.50 |
– |
– |
1,732,135 |
138,099.05 |
| ADVANC |
199.50 |
-0.50 |
-0.25 |
5,501,244 |
1,097,163.47 |
| COM7 |
20.70 |
-0.10 |
-0.48 |
10,552,372 |
218,198.22 |
| MINT |
20.70 |
-0.10 |
-0.48 |
29,619,975 |
614,836.62 |
| JAS |
3.92 |
-0.02 |
-0.51 |
44,196,678 |
173,391.07 |
| TRUE |
3.28 |
-0.02 |
-0.61 |
96,598,990 |
316,405.84 |
| TOP |
38.50 |
-0.25 |
-0.65 |
14,111,232 |
541,529.71 |
| CPALL |
68.75 |
-0.50 |
-0.72 |
39,727,777 |
2,734,577.44 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
4,752,685 |
163,362.64 |
| PTG |
13.20 |
-0.10 |
-0.75 |
6,340,674 |
83,992.76 |
| CPF |
28.00 |
-0.25 |
-0.88 |
22,404,182 |
626,826.00 |
| CENTEL |
21.00 |
-0.20 |
-0.94 |
3,750,946 |
79,638.29 |
| KTB |
10.30 |
-0.10 |
-0.96 |
34,360,863 |
353,882.07 |
| BBL |
100.00 |
-1.00 |
-0.99 |
10,105,098 |
1,009,104.92 |
| ESSO |
5.00 |
-0.05 |
-0.99 |
29,017,975 |
145,641.49 |
| PSL |
3.74 |
-0.04 |
-1.06 |
6,544,060 |
24,689.16 |
| BCP |
18.10 |
-0.20 |
-1.09 |
2,432,242 |
44,049.21 |
| DTAC |
42.25 |
-0.50 |
-1.17 |
5,337,475 |
225,543.36 |
| SGP |
7.70 |
-0.10 |
-1.28 |
933,706 |
7,245.10 |
| TISCO |
71.25 |
-1.00 |
-1.38 |
10,799,668 |
769,869.66 |
| THAI |
6.95 |
-0.10 |
-1.42 |
8,771,711 |
61,287.06 |
| PTT |
33.50 |
-0.50 |
-1.47 |
88,970,008 |
2,973,957.02 |
| AMATA |
12.40 |
-0.20 |
-1.59 |
15,503,858 |
192,825.24 |
| BEC |
4.50 |
-0.08 |
-1.75 |
13,669,657 |
62,384.08 |
| BANPU |
5.50 |
-0.10 |
-1.79 |
25,943,904 |
143,641.58 |
| TPIPP |
3.86 |
-0.08 |
-2.03 |
11,592,630 |
45,064.66 |
| TKN |
7.05 |
-0.15 |
-2.08 |
10,166,493 |
72,467.19 |
| KBANK |
84.25 |
-2.00 |
-2.32 |
26,398,742 |
2,244,710.00 |
| MAJOR |
13.30 |
-0.40 |
-2.92 |
5,149,562 |
68,933.53 |
| PLANB |
4.34 |
-0.14 |
-3.12 |
47,878,380 |
208,702.62 |
| GUNKUL |
2.62 |
-0.12 |
-4.38 |
15,175,669 |
39,689.70 |
| QH |
2.08 |
-0.14 |
-6.31 |
41,719,951 |
86,002.23 |
