สรุป SET100 วันนี้ KCE บวกสูงสุด 11.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
17.50 |
1.80 |
11.46 |
110,313,602 |
1,862,823.34 |
| SPRC |
5.85 |
0.55 |
10.38 |
95,712,632 |
547,483.73 |
| PLANB |
4.94 |
0.38 |
8.33 |
98,773,169 |
477,825.99 |
| PTTEP |
84.50 |
6.25 |
7.99 |
54,010,820 |
4,486,151.13 |
| ESSO |
5.40 |
0.35 |
6.93 |
56,270,057 |
297,985.30 |
| AEONTS |
131.50 |
8.50 |
6.91 |
1,749,614 |
221,078.49 |
| BEC |
4.96 |
0.28 |
5.98 |
35,461,445 |
170,444.47 |
| SGP |
8.20 |
0.45 |
5.81 |
6,702,884 |
54,244.29 |
| MEGA |
29.00 |
1.50 |
5.45 |
2,011,943 |
57,061.48 |
| MAJOR |
14.50 |
0.70 |
5.07 |
4,664,537 |
66,955.00 |
| IVL |
28.75 |
1.25 |
4.55 |
50,551,642 |
1,442,647.33 |
| HANA |
29.00 |
1.25 |
4.50 |
8,491,499 |
243,196.26 |
| BANPU |
5.85 |
0.25 |
4.46 |
50,258,238 |
289,796.35 |
| TOP |
41.00 |
1.75 |
4.46 |
27,305,821 |
1,114,548.29 |
| PTT |
35.50 |
1.50 |
4.41 |
183,143,641 |
6,415,732.76 |
| TCAP |
36.75 |
1.50 |
4.26 |
8,987,419 |
326,339.23 |
| SCB |
68.50 |
2.50 |
3.79 |
26,219,675 |
1,780,767.00 |
| AWC |
5.50 |
0.20 |
3.77 |
56,409,055 |
305,900.73 |
| KTB |
11.00 |
0.40 |
3.77 |
68,581,320 |
736,762.27 |
| AOT |
62.25 |
2.25 |
3.75 |
53,066,649 |
3,281,222.06 |
| BBL |
104.00 |
3.50 |
3.48 |
14,919,172 |
1,541,478.85 |
| CPALL |
71.00 |
2.25 |
3.27 |
46,874,844 |
3,292,207.57 |
| CKP |
3.80 |
0.12 |
3.26 |
14,080,623 |
52,740.59 |
| TMB |
0.96 |
0.03 |
3.23 |
375,508,556 |
352,724.46 |
| AP |
5.05 |
0.15 |
3.06 |
44,993,099 |
223,893.21 |
| PTG |
13.80 |
0.40 |
2.99 |
19,646,373 |
269,583.35 |
| PSH |
10.90 |
0.30 |
2.83 |
2,865,892 |
31,164.24 |
| BTS |
11.50 |
0.30 |
2.68 |
33,775,423 |
385,802.47 |
| KBANK |
86.25 |
2.25 |
2.68 |
48,330,439 |
4,126,325.89 |
| TRUE |
3.34 |
0.08 |
2.45 |
195,552,024 |
652,610.98 |
| VGI |
8.35 |
0.20 |
2.45 |
25,937,588 |
213,049.34 |
| TU |
13.10 |
0.30 |
2.34 |
25,273,430 |
329,904.17 |
| IRPC |
2.68 |
0.06 |
2.29 |
188,608,844 |
507,917.32 |
| LH |
7.40 |
0.15 |
2.07 |
37,408,138 |
275,388.09 |
| PTTGC |
37.75 |
0.75 |
2.03 |
38,046,476 |
1,441,612.58 |
| COM7 |
21.50 |
0.40 |
1.90 |
14,393,028 |
310,162.00 |
| RS |
11.10 |
0.20 |
1.83 |
7,671,909 |
84,975.32 |
| SCC |
346.00 |
6.00 |
1.76 |
4,069,001 |
1,391,871.83 |
| BGRIM |
44.75 |
0.75 |
1.70 |
14,177,291 |
633,227.22 |
| BCP |
18.50 |
0.30 |
1.65 |
5,216,817 |
96,432.96 |
| AMATA |
12.80 |
0.20 |
1.59 |
15,995,072 |
205,378.47 |
| STA |
13.00 |
0.20 |
1.56 |
8,283,791 |
106,854.87 |
| TPIPP |
3.92 |
0.06 |
1.55 |
13,756,863 |
53,850.81 |
| MINT |
21.10 |
0.30 |
1.44 |
46,846,966 |
988,762.33 |
| ERW |
3.08 |
0.04 |
1.32 |
45,013,620 |
137,620.42 |
| EA |
40.25 |
0.50 |
1.26 |
17,046,018 |
679,788.07 |
| KKP |
42.25 |
0.50 |
1.20 |
3,842,544 |
161,959.45 |
| CK |
17.10 |
0.20 |
1.18 |
5,804,998 |
99,483.77 |
| CHG |
2.46 |
0.02 |
0.82 |
15,254,741 |
37,192.75 |
| WHA |
2.74 |
0.02 |
0.74 |
107,283,964 |
294,566.81 |
| CRC |
37.00 |
0.25 |
0.68 |
11,925,185 |
438,461.58 |
| STEC |
15.50 |
0.10 |
0.65 |
6,851,557 |
106,100.85 |
| BCPG |
16.20 |
0.10 |
0.62 |
1,876,875 |
30,326.73 |
| OSP |
41.50 |
0.25 |
0.61 |
3,076,336 |
127,717.25 |
| TASCO |
17.90 |
0.10 |
0.56 |
9,552,835 |
170,425.52 |
| BEM |
9.45 |
0.05 |
0.53 |
44,529,811 |
422,410.79 |
| CPN |
49.00 |
0.25 |
0.51 |
12,211,802 |
598,765.37 |
| BDMS |
20.80 |
0.10 |
0.48 |
30,222,892 |
628,756.94 |
| INTUCH |
53.50 |
0.25 |
0.47 |
15,912,575 |
850,953.65 |
| SAWAD |
53.75 |
0.25 |
0.47 |
10,482,166 |
563,135.35 |
| ORI |
4.54 |
0.02 |
0.44 |
23,097,973 |
105,613.95 |
| GPSC |
70.50 |
0.25 |
0.36 |
20,061,686 |
1,417,239.12 |
| TISCO |
73.50 |
0.25 |
0.34 |
6,923,196 |
509,471.10 |
| BCH |
13.70 |
– |
– |
6,406,990 |
87,729.64 |
| BGC |
9.60 |
– |
– |
1,433,467 |
13,819.69 |
| GLOBAL |
13.50 |
– |
– |
3,409,327 |
46,187.53 |
| HMPRO |
13.60 |
– |
– |
28,604,770 |
389,703.32 |
| MBK |
15.90 |
– |
– |
4,565,081 |
72,714.88 |
| MTC |
47.50 |
– |
– |
8,690,296 |
411,497.28 |
| QH |
2.08 |
– |
– |
45,168,280 |
94,352.95 |
| THAI |
7.35 |
– |
– |
23,307,071 |
174,272.05 |
| TKN |
7.20 |
– |
– |
9,264,675 |
67,145.84 |
| RATCH |
66.50 |
-0.25 |
-0.37 |
7,450,256 |
495,437.52 |
| BH |
117.50 |
-0.50 |
-0.42 |
758,929 |
89,347.19 |
| JAS |
3.96 |
-0.02 |
-0.50 |
47,360,324 |
188,032.13 |
| THANI |
3.96 |
-0.02 |
-0.50 |
31,810,049 |
126,722.20 |
| THG |
20.00 |
-0.10 |
-0.50 |
303,431 |
6,096.35 |
| DELTA |
44.75 |
-0.25 |
-0.56 |
1,704,544 |
76,964.28 |
| JMT |
17.90 |
-0.10 |
-0.56 |
13,411,085 |
242,914.68 |
| CBG |
79.00 |
-0.50 |
-0.63 |
2,425,648 |
192,605.28 |
| BPP |
15.60 |
-0.10 |
-0.64 |
4,471,385 |
69,400.72 |
| GULF |
38.75 |
-0.25 |
-0.64 |
44,361,947 |
1,727,859.84 |
| GFPT |
11.40 |
-0.10 |
-0.87 |
3,739,542 |
42,826.84 |
| CPF |
27.00 |
-0.25 |
-0.92 |
55,625,873 |
1,511,651.01 |
| TQM |
78.75 |
-0.75 |
-0.94 |
434,547 |
34,503.09 |
| DTAC |
42.25 |
-0.50 |
-1.17 |
7,141,863 |
303,144.57 |
| EPG |
4.64 |
-0.06 |
-1.28 |
6,956,700 |
32,782.44 |
| EGCO |
286.00 |
-4.00 |
-1.38 |
2,057,903 |
586,871.83 |
| KTC |
34.00 |
-0.50 |
-1.45 |
15,029,760 |
516,461.35 |
| TTW |
13.40 |
-0.20 |
-1.47 |
6,725,187 |
91,348.02 |
| ADVANC |
198.00 |
-3.00 |
-1.49 |
7,360,450 |
1,465,670.46 |
| PSL |
3.84 |
-0.06 |
-1.54 |
7,946,593 |
30,691.70 |
| SUPER |
0.58 |
-0.01 |
-1.69 |
448,772,428 |
264,230.18 |
| GUNKUL |
2.64 |
-0.06 |
-2.22 |
22,013,421 |
58,710.58 |
| CENTEL |
21.60 |
-0.50 |
-2.26 |
6,382,117 |
139,103.58 |
| PRM |
6.45 |
-0.15 |
-2.27 |
8,558,200 |
55,279.94 |
| TOA |
37.50 |
-1.00 |
-2.60 |
5,414,938 |
204,485.62 |
| SPALI |
14.90 |
-0.40 |
-2.61 |
8,599,289 |
128,708.63 |
| STPI |
5.00 |
-0.15 |
-2.91 |
9,845,301 |
49,908.37 |
| BJC |
40.25 |
-1.25 |
-3.01 |
31,219,310 |
1,282,459.03 |
