สรุป SET100 วันนี้ CKP บวกสูงสุด 4.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
3.96 |
0.16 |
4.21 |
31,016,078 |
121,230.17 |
| SUPER |
0.60 |
0.02 |
3.45 |
370,598,993 |
219,266.26 |
| SPRC |
6.05 |
0.20 |
3.42 |
85,815,730 |
511,795.37 |
| ESSO |
5.55 |
0.15 |
2.78 |
90,681,715 |
502,528.51 |
| MAJOR |
14.80 |
0.30 |
2.07 |
3,387,750 |
49,151.53 |
| STA |
13.20 |
0.20 |
1.54 |
21,467,518 |
286,131.58 |
| GLOBAL |
13.70 |
0.20 |
1.48 |
4,492,209 |
61,069.67 |
| COM7 |
21.80 |
0.30 |
1.40 |
14,372,052 |
313,185.99 |
| SGP |
8.30 |
0.10 |
1.22 |
1,682,445 |
14,038.97 |
| BCP |
18.60 |
0.10 |
0.54 |
3,562,962 |
66,245.78 |
| KBANK |
86.50 |
0.25 |
0.29 |
16,990,635 |
1,469,750.29 |
| ADVANC |
198.50 |
0.50 |
0.25 |
4,137,620 |
819,093.03 |
| CPF |
27.00 |
– |
– |
24,212,327 |
654,870.54 |
| GULF |
38.75 |
– |
– |
35,658,455 |
1,384,606.11 |
| HMPRO |
13.60 |
– |
– |
18,801,183 |
255,763.18 |
| INTUCH |
53.50 |
– |
– |
12,130,946 |
643,973.57 |
| JMT |
17.90 |
– |
– |
9,944,353 |
177,823.05 |
| MEGA |
29.00 |
– |
– |
2,790,338 |
80,421.42 |
| PTG |
13.80 |
– |
– |
20,886,563 |
290,036.75 |
| PTTGC |
37.75 |
– |
– |
20,110,509 |
752,511.10 |
| STPI |
5.00 |
– |
– |
5,123,633 |
25,589.97 |
| THANI |
3.96 |
– |
– |
27,866,984 |
110,751.01 |
| THG |
19.90 |
-0.10 |
-0.50 |
216,072 |
4,323.50 |
| PTTEP |
84.00 |
-0.50 |
-0.59 |
25,400,633 |
2,146,442.29 |
| VGI |
8.30 |
-0.05 |
-0.60 |
12,065,022 |
99,161.31 |
| IRPC |
2.66 |
-0.02 |
-0.75 |
76,957,759 |
205,804.48 |
| BANPU |
5.80 |
-0.05 |
-0.85 |
39,736,584 |
228,081.00 |
| BDMS |
20.60 |
-0.20 |
-0.96 |
24,033,234 |
494,999.57 |
| JAS |
3.92 |
-0.04 |
-1.01 |
39,939,551 |
157,157.85 |
| AEONTS |
130.00 |
-1.50 |
-1.14 |
930,496 |
121,053.18 |
| KKP |
41.75 |
-0.50 |
-1.18 |
1,804,512 |
75,245.88 |
| OSP |
41.00 |
-0.50 |
-1.20 |
2,275,040 |
93,250.17 |
| TOP |
40.50 |
-0.50 |
-1.22 |
15,190,037 |
615,225.55 |
| EPG |
4.58 |
-0.06 |
-1.29 |
2,704,520 |
12,377.57 |
| LH |
7.30 |
-0.10 |
-1.35 |
60,723,081 |
444,975.40 |
| TKN |
7.10 |
-0.10 |
-1.39 |
7,407,540 |
52,502.30 |
| PTT |
35.00 |
-0.50 |
-1.41 |
99,132,512 |
3,478,337.39 |
| KTC |
33.50 |
-0.50 |
-1.47 |
4,678,323 |
156,894.59 |
| TTW |
13.20 |
-0.20 |
-1.49 |
4,295,677 |
57,066.93 |
| GUNKUL |
2.60 |
-0.04 |
-1.52 |
23,202,657 |
60,468.76 |
| BGC |
9.45 |
-0.15 |
-1.56 |
599,093 |
5,679.46 |
| CBG |
77.75 |
-1.25 |
-1.58 |
1,514,691 |
118,403.32 |
| CHG |
2.42 |
-0.04 |
-1.63 |
12,580,257 |
30,467.75 |
| TASCO |
17.60 |
-0.30 |
-1.68 |
3,677,681 |
65,057.64 |
| BH |
115.50 |
-2.00 |
-1.70 |
987,746 |
115,172.38 |
| BTS |
11.30 |
-0.20 |
-1.74 |
42,711,863 |
486,708.20 |
| CK |
16.80 |
-0.30 |
-1.75 |
2,575,649 |
43,455.78 |
| CPALL |
69.75 |
-1.25 |
-1.76 |
40,067,045 |
2,795,929.76 |
| AP |
4.96 |
-0.09 |
-1.78 |
31,038,706 |
154,962.33 |
| PSH |
10.70 |
-0.20 |
-1.83 |
3,950,600 |
42,234.74 |
| RATCH |
65.25 |
-1.25 |
-1.88 |
9,928,187 |
642,275.80 |
| STEC |
15.20 |
-0.30 |
-1.94 |
5,756,626 |
87,554.59 |
| CPN |
48.00 |
-1.00 |
-2.04 |
10,104,492 |
488,047.30 |
| TPIPP |
3.84 |
-0.08 |
-2.04 |
23,282,033 |
89,893.46 |
| SCB |
67.00 |
-1.50 |
-2.19 |
11,434,345 |
769,504.45 |
| WHA |
2.68 |
-0.06 |
-2.19 |
68,133,246 |
183,489.53 |
| TU |
12.80 |
-0.30 |
-2.29 |
27,981,061 |
359,242.07 |
| SCC |
338.00 |
-8.00 |
-2.31 |
1,224,862 |
416,483.35 |
| SAWAD |
52.50 |
-1.25 |
-2.33 |
6,683,179 |
353,649.91 |
| AMATA |
12.50 |
-0.30 |
-2.34 |
9,072,260 |
114,177.58 |
| TISCO |
71.75 |
-1.75 |
-2.38 |
3,830,681 |
275,687.01 |
| TRUE |
3.26 |
-0.08 |
-2.40 |
103,077,311 |
337,410.46 |
| GFPT |
11.10 |
-0.30 |
-2.63 |
971,702 |
10,893.38 |
| MTC |
46.25 |
-1.25 |
-2.63 |
7,857,323 |
364,173.03 |
| ORI |
4.42 |
-0.12 |
-2.64 |
11,388,373 |
50,838.40 |
| BEM |
9.20 |
-0.25 |
-2.65 |
39,213,096 |
363,544.08 |
| DELTA |
43.50 |
-1.25 |
-2.79 |
804,071 |
34,974.92 |
| AOT |
60.50 |
-1.75 |
-2.81 |
27,198,894 |
1,656,449.78 |
| PLANB |
4.80 |
-0.14 |
-2.83 |
57,727,927 |
274,628.18 |
| BCH |
13.30 |
-0.40 |
-2.92 |
7,914,515 |
106,390.75 |
| BCPG |
15.70 |
-0.50 |
-3.09 |
5,467,014 |
86,070.84 |
| PRM |
6.25 |
-0.20 |
-3.10 |
8,572,574 |
54,051.01 |
| EA |
39.00 |
-1.25 |
-3.11 |
5,645,321 |
222,842.01 |
| GPSC |
68.25 |
-2.25 |
-3.19 |
12,808,200 |
887,154.74 |
| BPP |
15.10 |
-0.50 |
-3.21 |
1,453,476 |
22,079.84 |
| TOA |
36.25 |
-1.25 |
-3.33 |
1,900,427 |
70,067.91 |
| BBL |
100.50 |
-3.50 |
-3.37 |
10,668,027 |
1,078,374.68 |
| CRC |
35.75 |
-1.25 |
-3.38 |
13,379,642 |
478,128.30 |
| TCAP |
35.50 |
-1.25 |
-3.40 |
3,395,979 |
121,534.25 |
| HANA |
28.00 |
-1.00 |
-3.45 |
5,389,342 |
148,960.91 |
| DTAC |
40.75 |
-1.50 |
-3.55 |
5,823,384 |
238,720.88 |
| KTB |
10.60 |
-0.40 |
-3.64 |
41,425,046 |
442,290.33 |
| MBK |
15.30 |
-0.60 |
-3.77 |
1,613,020 |
25,125.89 |
| ERW |
2.96 |
-0.12 |
-3.90 |
15,972,144 |
47,361.92 |
| BGRIM |
43.00 |
-1.75 |
-3.91 |
11,832,742 |
516,274.36 |
| TMB |
0.92 |
-0.04 |
-4.17 |
329,937,205 |
305,790.72 |
| QH |
1.99 |
-0.09 |
-4.33 |
87,068,088 |
175,828.19 |
| RS |
10.60 |
-0.50 |
-4.50 |
6,530,590 |
70,482.09 |
| MINT |
20.00 |
-1.10 |
-5.21 |
42,786,968 |
869,682.90 |
| AWC |
5.20 |
-0.30 |
-5.45 |
33,094,172 |
175,784.94 |
| BJC |
38.00 |
-2.25 |
-5.59 |
13,301,351 |
515,171.02 |
| TQM |
74.25 |
-4.50 |
-5.71 |
1,420,042 |
107,776.12 |
| EGCO |
269.00 |
-17.00 |
-5.94 |
3,393,268 |
916,017.60 |
| IVL |
27.00 |
-1.75 |
-6.09 |
38,678,994 |
1,062,702.06 |
| THAI |
6.90 |
-0.45 |
-6.12 |
13,364,019 |
94,237.41 |
| BEC |
4.64 |
-0.32 |
-6.45 |
27,760,356 |
130,492.32 |
| SPALI |
13.90 |
-1.00 |
-6.71 |
15,528,649 |
219,371.25 |
| CENTEL |
19.80 |
-1.80 |
-8.33 |
11,157,170 |
227,847.47 |
| KCE |
16.00 |
-1.50 |
-8.57 |
93,313,752 |
1,500,190.58 |
| PSL |
3.28 |
-0.56 |
-14.58 |
43,590,784 |
150,290.56 |
