สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 2.63%

11 ส.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	11.70	0.3	2.63	4,194,900	49,464
SGP	11.70	0.3	2.63	9,046,812	106,368
TUF	17.00	0.3	1.8	3,726,668	62,916
HANA	32.00	0.5	1.59	257,800	8,233
CPALL	49.00	0.75	1.55	13,676,488	668,315
GLOW	90.75	1.25	1.4	145,309	13,155
BLAND	1.48	0.02	1.37	57,409,701	85,185
BECL	38.75	0.5	1.31	601,200	23,279
SCC	522.00	6	1.16	978,168	511,167
ERW	4.06	0.04	1	676,801	2,730
JAS	5.15	0.05	0.98	236,929,412	1,222,886
VGI	4.40	0.04	0.92	652,948	2,851
TTW	11.60	0.1	0.87	1,642,622	19,042
PS	24.10	0.2	0.84	315,301	7,564
TICON	12.00	0.1	0.84	465,300	5,575
CKP	2.62	0.02	0.77	1,428,837	3,745
BCP	33.75	0.25	0.75	297,100	10,053
STPI	14.80	0.1	0.68	217,012	3,199
SAWAD	38.25	0.25	0.66	1,501,110	57,543
ROBINS	40.00	0.25	0.63	517,900	20,712
PTTEP	84.00	0.5	0.6	3,598,212	302,518
ANAN	3.44	0.02	0.58	118,800	408
KTB	17.40	0.1	0.58	9,812,230	170,597
TISCO	43.00	0.25	0.58	248,800	10,677
UNIQ	18.00	0.1	0.56	1,422,100	25,630
BMCL	1.87	0.01	0.54	15,580,212	29,275
TOP	47.75	0.25	0.53	2,795,520	134,413
BTS	9.75	0.05	0.52	5,303,446	51,736
WHA	3.90	0.02	0.52	4,593,557	17,834
IRPC	4.16	0.02	0.48	17,191,050	71,579
KCE	52.25	0.25	0.48	86,400	4,492
PTTGC	60.75	0.25	0.41	2,561,048	156,213
SCB	148.50	0.5	0.34	766,990	113,537
INTUCH	80.75	0.25	0.31	1,673,260	135,138
ASP	3.98	–	–	814,701	3,252
BANPU	23.80	–	–	1,150,810	27,406
BBL	166.00	–	–	1,298,375	215,508
BDMS	19.50	–	–	1,021,436	19,960
BJCHI	7.40	–	–	636,300	4,681
CENTEL	37.75	–	–	592,606	22,247
CPF	20.40	–	–	2,237,943	45,668
HMPRO	6.20	–	–	519,622	3,216
ITD	7.50	–	–	29,521,293	223,365
KKP	30.50	–	–	175,600	5,355
KTC	87.25	–	–	141,800	12,388
M	58.25	–	–	75,900	4,423
MC	13.70	–	–	5,500	75
PTT	313.00	–	–	1,791,386	564,913
QH	2.30	–	–	21,905,226	50,699
SF	5.60	–	–	401,600	2,251
TCAP	30.75	–	–	532,980	16,412
THAI	12.20	–	–	226,500	2,757
THCOM	35.00	–	–	1,498,400	52,443
TPIPL	2.26	–	–	21,934,908	49,354
TRUE	10.80	–	–	5,939,247	64,240
U	0.04	–	–	76,938,143	3,103
KBANK	176.50	-0.5	-0.28	1,062,234	187,542
DELTA	83.75	-0.25	-0.3	106,104	8,865
DTAC	64.50	-0.25	-0.39	2,094,998	134,627
EARTH	4.68	-0.02	-0.43	557,516	2,605
GUNKUL	22.20	-0.1	-0.45	837,625	18,659
RATCH	55.25	-0.25	-0.45	40,711	2,244
SVI	4.44	-0.02	-0.45	3,270,300	14,477
BA	21.40	-0.1	-0.47	342,300	7,323
BH	206.00	-1	-0.48	240,830	50,026
CPN	45.75	-0.25	-0.54	2,185,070	100,208
ICHI	17.50	-0.1	-0.57	350,200	6,132
LPN	16.80	-0.1	-0.59	678,700	11,468
SIRI	1.68	-0.01	-0.59	12,893,803	21,847
GLOBAL	8.00	-0.05	-0.62	407,457	3,275
LH	7.90	-0.05	-0.63	3,893,003	30,973
EGCO	154.00	-1	-0.65	278,763	42,763
CBG	37.50	-0.25	-0.66	594,301	22,378
LOXLEY	2.94	-0.02	-0.68	1,244,405	3,670
AMATA	13.40	-0.1	-0.74	814,200	10,940
MAJOR	33.50	-0.25	-0.74	768,800	25,671
UV	6.45	-0.05	-0.77	228,000	1,466
AP	6.25	-0.05	-0.79	1,556,657	9,650
SPCG	24.80	-0.2	-0.8	1,513,810	37,579
TTA	12.20	-0.1	-0.81	1,964,358	24,050
DEMCO	11.70	-0.1	-0.85	495,900	5,848
BEAUTY	4.56	-0.04	-0.87	12,923,201	59,071
STEC	22.70	-0.2	-0.87	655,700	14,930
TMB	2.26	-0.02	-0.88	9,432,702	21,501
MINT	26.75	-0.25	-0.93	1,220,185	32,781
IVL	25.25	-0.25	-0.98	8,169,900	209,201
GFPT	9.70	-0.1	-1.02	504,601	4,907
SPALI	16.80	-0.2	-1.18	1,910,110	32,320
PSL	8.10	-0.1	-1.22	1,763,600	14,357
BEC	36.00	-0.5	-1.37	336,332	12,151
LHBANK	1.79	-0.03	-1.65	13,423,838	24,344
SAPPE	27.50	-0.5	-1.79	169,500	4,694
SAMART	20.10	-0.4	-1.95	2,525,603	51,084
CK	25.00	-0.5	-1.96	2,897,301	73,263
AOT	277.00	-7	-2.46	2,922,903	819,408
TTCL	27.75	-0.75	-2.63	652,800	18,240
MONO	2.84	-0.08	-2.74	1,204,900	3,443
ADVANC	235.00	-7	-2.89	2,211,250	520,551
AAV	4.86	-0.19	-3.76	16,824,250	82,875
S	6.30	-0.25	-3.82	2,708,001	17,185