สรุปซื้อขายกระดานรายใหญ่วันนี้ STA มูลค่าสูงสุด 12.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
17.70 |
2.00 |
12.74 |
67,887,879 |
1,186,861.59 |
| SPRC |
7.05 |
0.60 |
9.30 |
78,557,837 |
535,898.69 |
| CBG |
94.50 |
7.50 |
8.62 |
17,465,217 |
1,617,419.30 |
| MEGA |
30.50 |
2.25 |
7.96 |
7,249,065 |
219,268.88 |
| SGP |
8.60 |
0.55 |
6.83 |
12,257,861 |
103,371.53 |
| DELTA |
59.00 |
3.50 |
6.31 |
2,784,588 |
161,016.19 |
| PTG |
14.20 |
0.70 |
5.19 |
26,727,727 |
376,287.05 |
| ESSO |
5.80 |
0.25 |
4.50 |
39,842,843 |
229,150.52 |
| TKN |
8.30 |
0.35 |
4.40 |
43,595,464 |
357,783.31 |
| TOP |
43.00 |
1.75 |
4.24 |
16,000,517 |
683,679.42 |
| TOA |
37.00 |
1.50 |
4.23 |
3,910,437 |
143,244.40 |
| PTTGC |
41.75 |
1.50 |
3.73 |
29,257,207 |
1,210,111.38 |
| GLOBAL |
14.00 |
0.50 |
3.70 |
15,618,663 |
212,918.77 |
| TASCO |
19.00 |
0.60 |
3.26 |
33,837,598 |
641,151.46 |
| BCP |
19.10 |
0.60 |
3.24 |
3,419,097 |
64,783.53 |
| TCAP |
34.75 |
1.00 |
2.96 |
9,034,108 |
309,685.81 |
| EA |
39.00 |
1.00 |
2.63 |
8,008,980 |
312,487.81 |
| PTTEP |
83.50 |
1.75 |
2.14 |
16,439,755 |
1,369,089.34 |
| THG |
19.50 |
0.40 |
2.09 |
1,228,722 |
23,516.77 |
| EPG |
5.10 |
0.10 |
2.00 |
17,104,203 |
86,244.56 |
| DTAC |
41.75 |
0.75 |
1.83 |
4,040,539 |
165,724.93 |
| JMT |
18.90 |
0.30 |
1.61 |
8,953,800 |
168,821.08 |
| MTC |
50.00 |
0.75 |
1.52 |
13,499,345 |
682,311.93 |
| WHA |
2.80 |
0.04 |
1.45 |
80,599,288 |
225,944.34 |
| HMPRO |
14.20 |
0.20 |
1.43 |
33,369,791 |
473,755.10 |
| COM7 |
21.50 |
0.30 |
1.42 |
6,564,306 |
140,980.03 |
| GUNKUL |
2.86 |
0.04 |
1.42 |
69,682,906 |
200,860.97 |
| ORI |
4.44 |
0.06 |
1.37 |
12,294,857 |
54,137.63 |
| BCPG |
16.00 |
0.20 |
1.27 |
1,405,274 |
22,418.84 |
| OSP |
41.75 |
0.50 |
1.21 |
8,118,763 |
339,170.51 |
| BGRIM |
44.75 |
0.50 |
1.13 |
8,753,776 |
392,279.77 |
| BGC |
9.40 |
0.10 |
1.08 |
2,508,173 |
23,563.97 |
| PLANB |
5.35 |
0.05 |
0.94 |
13,154,701 |
70,450.81 |
| SAWAD |
54.25 |
0.50 |
0.93 |
13,665,407 |
744,965.99 |
| IVL |
28.25 |
0.25 |
0.89 |
11,939,826 |
337,176.78 |
| BTS |
11.70 |
0.10 |
0.86 |
28,779,039 |
334,493.73 |
| GFPT |
11.70 |
0.10 |
0.86 |
2,701,961 |
31,732.33 |
| THAI |
4.82 |
0.04 |
0.84 |
26,444,348 |
129,168.07 |
| STPI |
4.86 |
0.04 |
0.83 |
2,490,600 |
12,037.74 |
| PRM |
6.60 |
0.05 |
0.76 |
127,335,431 |
828,930.17 |
| IRPC |
2.82 |
0.02 |
0.71 |
122,676,575 |
347,015.96 |
| TQM |
76.25 |
0.50 |
0.66 |
604,486 |
46,318.90 |
| KKP |
39.75 |
0.25 |
0.63 |
3,412,480 |
134,490.10 |
| TRUE |
3.18 |
0.02 |
0.63 |
54,678,016 |
174,756.27 |
| KCE |
16.20 |
0.10 |
0.62 |
31,777,857 |
518,327.12 |
| CKP |
4.00 |
0.02 |
0.50 |
13,054,613 |
52,347.24 |
| GPSC |
71.75 |
0.25 |
0.35 |
10,227,116 |
734,324.65 |
| AEONTS |
125.00 |
– |
– |
456,409 |
56,695.04 |
| AP |
4.62 |
– |
– |
14,849,664 |
69,264.28 |
| BEM |
9.50 |
– |
– |
42,355,468 |
404,812.12 |
| CHG |
2.46 |
– |
– |
44,248,297 |
108,125.41 |
| CPF |
28.75 |
– |
– |
26,303,422 |
759,160.04 |
| HANA |
28.00 |
– |
– |
2,555,150 |
72,414.95 |
| KTB |
10.00 |
– |
– |
28,731,896 |
287,660.96 |
| PSL |
3.28 |
– |
– |
19,339,890 |
63,299.60 |
| PTT |
35.50 |
– |
– |
78,671,852 |
2,795,402.04 |
| QH |
2.02 |
– |
– |
19,352,510 |
39,403.17 |
| RATCH |
64.75 |
– |
– |
2,137,459 |
138,743.19 |
| SUPER |
0.64 |
– |
– |
262,308,913 |
168,081.68 |
| BH |
112.00 |
-0.50 |
-0.44 |
837,902 |
94,349.04 |
| BDMS |
19.60 |
-0.10 |
-0.51 |
18,197,627 |
358,684.60 |
| JAS |
3.88 |
-0.02 |
-0.51 |
32,446,898 |
126,288.04 |
| ADVANC |
189.00 |
-1.00 |
-0.53 |
4,994,524 |
947,277.82 |
| BPP |
16.00 |
-0.10 |
-0.62 |
2,057,427 |
32,916.33 |
| CK |
15.60 |
-0.10 |
-0.64 |
9,773,603 |
153,981.82 |
| GULF |
38.00 |
-0.25 |
-0.65 |
31,656,665 |
1,212,059.54 |
| MBK |
15.30 |
-0.10 |
-0.65 |
1,139,368 |
17,544.86 |
| BJC |
37.00 |
-0.25 |
-0.67 |
5,726,197 |
213,705.14 |
| KTC |
36.50 |
-0.25 |
-0.68 |
13,568,154 |
496,538.19 |
| STEC |
14.60 |
-0.10 |
-0.68 |
5,304,395 |
77,142.42 |
| TTW |
13.70 |
-0.10 |
-0.72 |
5,600,724 |
76,231.02 |
| BANPU |
6.45 |
-0.05 |
-0.77 |
79,310,891 |
514,169.07 |
| AMATA |
12.40 |
-0.10 |
-0.80 |
14,227,538 |
178,429.60 |
| BBL |
94.25 |
-1.00 |
-1.05 |
9,075,143 |
857,483.64 |
| CENTEL |
18.80 |
-0.20 |
-1.05 |
4,466,021 |
85,069.81 |
| CPALL |
69.50 |
-0.75 |
-1.07 |
31,066,556 |
2,165,361.79 |
| TMB |
0.92 |
-0.01 |
-1.08 |
89,731,347 |
83,050.17 |
| SCB |
66.50 |
-0.75 |
-1.12 |
9,487,649 |
634,103.67 |
| EGCO |
259.00 |
-3.00 |
-1.15 |
1,902,349 |
497,191.15 |
| AOT |
59.00 |
-0.75 |
-1.26 |
19,103,983 |
1,131,767.72 |
| INTUCH |
52.75 |
-0.75 |
-1.40 |
11,050,697 |
583,477.46 |
| MAJOR |
13.80 |
-0.20 |
-1.43 |
5,143,079 |
70,665.34 |
| BCH |
13.60 |
-0.20 |
-1.45 |
4,123,321 |
56,146.12 |
| SPALI |
13.50 |
-0.20 |
-1.46 |
4,080,839 |
55,273.72 |
| SCC |
336.00 |
-5.00 |
-1.47 |
2,124,175 |
715,291.57 |
| TISCO |
67.00 |
-1.00 |
-1.47 |
5,174,020 |
348,541.30 |
| TPIPP |
3.84 |
-0.06 |
-1.54 |
10,901,790 |
42,134.31 |
| CPN |
47.00 |
-0.75 |
-1.57 |
6,978,093 |
330,192.93 |
| TU |
12.40 |
-0.20 |
-1.59 |
12,510,242 |
155,947.87 |
| KBANK |
82.75 |
-1.50 |
-1.78 |
10,480,562 |
871,982.63 |
| VGI |
8.00 |
-0.15 |
-1.84 |
13,392,677 |
108,224.25 |
| MINT |
18.10 |
-0.40 |
-2.16 |
35,563,430 |
647,938.02 |
| LH |
6.45 |
-0.15 |
-2.27 |
63,440,625 |
412,476.79 |
| PSH |
10.40 |
-0.30 |
-2.80 |
1,837,143 |
19,389.27 |
| AWC |
4.78 |
-0.14 |
-2.85 |
62,042,235 |
301,260.78 |
| ERW |
2.60 |
-0.10 |
-3.70 |
14,672,464 |
38,700.24 |
| BEC |
4.28 |
-0.18 |
-4.04 |
15,146,751 |
65,348.49 |
| THANI |
3.46 |
-0.16 |
-4.42 |
48,617,579 |
172,383.97 |
| CRC |
34.25 |
-1.75 |
-4.86 |
26,574,125 |
925,345.33 |
| RS |
10.50 |
-0.70 |
-6.25 |
14,653,804 |
158,976.09 |
