สรุป SET100 วันนี้ BANPU บวกสูงสุด 14.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
7.40 |
0.95 |
14.73 |
322,708,689 |
2,275,111.52 |
| BCP |
20.60 |
1.50 |
7.85 |
12,406,530 |
246,907.94 |
| COM7 |
23.00 |
1.50 |
6.98 |
29,547,649 |
668,124.92 |
| PTTGC |
44.25 |
2.50 |
5.99 |
37,073,716 |
1,621,774.09 |
| MEGA |
32.25 |
1.75 |
5.74 |
11,124,743 |
367,407.43 |
| HMPRO |
15.00 |
0.80 |
5.63 |
42,654,643 |
627,462.97 |
| PTG |
15.00 |
0.80 |
5.63 |
32,193,158 |
475,818.32 |
| IVL |
29.75 |
1.50 |
5.31 |
37,653,112 |
1,109,658.97 |
| CKP |
4.20 |
0.20 |
5.00 |
40,833,412 |
168,415.93 |
| PSL |
3.44 |
0.16 |
4.88 |
43,821,706 |
149,597.35 |
| PRM |
6.90 |
0.30 |
4.55 |
55,625,197 |
385,890.74 |
| RS |
10.90 |
0.40 |
3.81 |
14,822,312 |
162,446.36 |
| TRUE |
3.30 |
0.12 |
3.77 |
206,036,683 |
675,396.15 |
| AEONTS |
129.50 |
4.50 |
3.60 |
525,154 |
67,321.94 |
| GLOBAL |
14.50 |
0.50 |
3.57 |
11,911,750 |
173,353.76 |
| ESSO |
6.00 |
0.20 |
3.45 |
53,976,604 |
324,525.12 |
| CPN |
48.50 |
1.50 |
3.19 |
10,279,578 |
496,575.49 |
| PSH |
10.70 |
0.30 |
2.88 |
1,817,479 |
19,225.77 |
| IRPC |
2.90 |
0.08 |
2.84 |
102,585,604 |
296,153.23 |
| ORI |
4.56 |
0.12 |
2.70 |
24,125,256 |
109,374.85 |
| BGC |
9.65 |
0.25 |
2.66 |
2,613,223 |
24,945.67 |
| TASCO |
19.50 |
0.50 |
2.63 |
19,402,719 |
377,022.20 |
| PTTEP |
85.50 |
2.00 |
2.40 |
27,031,326 |
2,324,168.10 |
| TOP |
44.00 |
1.00 |
2.33 |
18,753,716 |
827,082.79 |
| TMB |
0.94 |
0.02 |
2.17 |
187,483,416 |
175,625.58 |
| EPG |
5.20 |
0.10 |
1.96 |
12,701,985 |
65,232.75 |
| BPP |
16.30 |
0.30 |
1.88 |
4,546,649 |
73,971.88 |
| GFPT |
11.90 |
0.20 |
1.71 |
3,610,219 |
42,858.35 |
| JMT |
19.20 |
0.30 |
1.59 |
12,145,362 |
229,438.93 |
| LH |
6.55 |
0.10 |
1.55 |
38,532,283 |
253,997.04 |
| PTT |
36.00 |
0.50 |
1.41 |
77,234,019 |
2,802,040.77 |
| VGI |
8.10 |
0.10 |
1.25 |
16,560,280 |
134,628.24 |
| BGRIM |
45.25 |
0.50 |
1.12 |
8,460,999 |
379,104.89 |
| TPIPP |
3.88 |
0.04 |
1.04 |
6,523,844 |
25,312.24 |
| THG |
19.70 |
0.20 |
1.03 |
812,023 |
15,855.08 |
| QH |
2.04 |
0.02 |
0.99 |
31,321,589 |
63,889.64 |
| INTUCH |
53.25 |
0.50 |
0.95 |
7,778,518 |
415,439.82 |
| HANA |
28.25 |
0.25 |
0.89 |
1,353,229 |
38,498.44 |
| SCC |
339.00 |
3.00 |
0.89 |
1,634,282 |
555,570.17 |
| CPF |
29.00 |
0.25 |
0.87 |
39,369,817 |
1,138,767.11 |
| TU |
12.50 |
0.10 |
0.81 |
8,660,000 |
108,441.71 |
| BCH |
13.70 |
0.10 |
0.74 |
2,709,809 |
37,047.10 |
| SPALI |
13.60 |
0.10 |
0.74 |
1,984,766 |
27,195.07 |
| CRC |
34.50 |
0.25 |
0.73 |
7,527,917 |
261,178.42 |
| TTW |
13.80 |
0.10 |
0.73 |
7,012,114 |
97,155.53 |
| BJC |
37.25 |
0.25 |
0.68 |
5,784,195 |
215,423.37 |
| KTC |
36.75 |
0.25 |
0.68 |
10,508,714 |
384,785.17 |
| BCPG |
16.10 |
0.10 |
0.62 |
3,120,264 |
49,993.48 |
| BEM |
9.55 |
0.05 |
0.53 |
42,938,806 |
411,414.54 |
| CBG |
95.00 |
0.50 |
0.53 |
10,377,538 |
1,001,177.75 |
| BDMS |
19.70 |
0.10 |
0.51 |
20,678,142 |
408,675.09 |
| AP |
4.64 |
0.02 |
0.43 |
15,896,851 |
74,085.37 |
| SCB |
66.75 |
0.25 |
0.38 |
5,059,501 |
338,538.03 |
| CPALL |
69.75 |
0.25 |
0.36 |
26,727,799 |
1,867,065.30 |
| TQM |
76.50 |
0.25 |
0.33 |
624,615 |
47,782.31 |
| AMATA |
12.40 |
– |
– |
19,081,555 |
237,299.19 |
| BBL |
94.25 |
– |
– |
6,854,857 |
650,000.27 |
| BTS |
11.70 |
– |
– |
15,424,322 |
180,467.91 |
| CHG |
2.46 |
– |
– |
27,450,385 |
66,913.25 |
| DELTA |
59.00 |
– |
– |
1,302,106 |
78,157.07 |
| MAJOR |
13.80 |
– |
– |
3,124,084 |
42,911.24 |
| OSP |
41.75 |
– |
– |
3,916,114 |
163,921.33 |
| TISCO |
67.00 |
– |
– |
3,960,268 |
266,332.16 |
| TKN |
8.30 |
– |
– |
25,629,511 |
213,800.17 |
| ADVANC |
188.50 |
-0.50 |
-0.26 |
6,728,337 |
1,273,565.00 |
| GPSC |
71.50 |
-0.25 |
-0.35 |
16,612,883 |
1,186,403.06 |
| KTB |
9.95 |
-0.05 |
-0.50 |
35,143,497 |
350,219.09 |
| THANI |
3.44 |
-0.02 |
-0.58 |
21,284,963 |
72,915.70 |
| KBANK |
82.25 |
-0.50 |
-0.60 |
9,262,699 |
769,129.96 |
| KCE |
16.10 |
-0.10 |
-0.62 |
21,659,346 |
350,866.66 |
| MBK |
15.20 |
-0.10 |
-0.65 |
1,707,776 |
25,696.71 |
| GUNKUL |
2.84 |
-0.02 |
-0.70 |
35,105,819 |
100,475.92 |
| AOT |
58.50 |
-0.50 |
-0.85 |
18,322,522 |
1,076,696.41 |
| BEC |
4.24 |
-0.04 |
-0.93 |
2,783,302 |
11,883.56 |
| PLANB |
5.30 |
-0.05 |
-0.93 |
12,563,814 |
67,212.08 |
| DTAC |
41.25 |
-0.50 |
-1.20 |
2,530,308 |
104,902.68 |
| KKP |
39.25 |
-0.50 |
-1.26 |
2,741,496 |
107,983.59 |
| EA |
38.50 |
-0.50 |
-1.28 |
8,361,563 |
325,508.73 |
| TOA |
36.50 |
-0.50 |
-1.35 |
1,093,203 |
40,759.98 |
| MTC |
49.25 |
-0.75 |
-1.50 |
8,649,463 |
433,910.70 |
| SGP |
8.45 |
-0.15 |
-1.74 |
9,109,835 |
79,068.16 |
| SAWAD |
53.25 |
-1.00 |
-1.84 |
13,528,127 |
728,751.16 |
| EGCO |
254.00 |
-5.00 |
-1.93 |
2,391,495 |
610,845.97 |
| RATCH |
63.50 |
-1.25 |
-1.93 |
6,081,400 |
388,079.25 |
| GULF |
37.25 |
-0.75 |
-1.97 |
42,107,283 |
1,577,037.78 |
| JAS |
3.80 |
-0.08 |
-2.06 |
45,769,726 |
175,056.09 |
| AWC |
4.68 |
-0.10 |
-2.09 |
52,199,756 |
248,290.85 |
| SPRC |
6.90 |
-0.15 |
-2.13 |
50,603,280 |
352,615.07 |
| WHA |
2.74 |
-0.06 |
-2.14 |
65,168,102 |
179,350.57 |
| TCAP |
34.00 |
-0.75 |
-2.16 |
9,429,414 |
321,707.45 |
| STA |
17.20 |
-0.50 |
-2.82 |
47,634,218 |
848,076.89 |
| ERW |
2.52 |
-0.08 |
-3.08 |
8,637,832 |
22,073.74 |
| CENTEL |
18.20 |
-0.60 |
-3.19 |
3,638,033 |
66,959.47 |
| SUPER |
0.61 |
-0.03 |
-4.69 |
273,872,010 |
170,467.69 |
| CK |
14.80 |
-0.80 |
-5.13 |
15,700,607 |
235,254.37 |
| STPI |
4.60 |
-0.26 |
-5.35 |
10,421,321 |
48,271.01 |
| BH |
105.00 |
-7.00 |
-6.25 |
2,943,329 |
317,776.96 |
| STEC |
13.60 |
-1.00 |
-6.85 |
23,870,496 |
329,766.21 |
| MINT |
16.80 |
-1.30 |
-7.18 |
99,166,011 |
1,703,321.44 |
| THAI |
4.10 |
-0.72 |
-14.94 |
84,576,208 |
363,040.31 |
