สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
5.40 |
0.70 |
14.89 |
32,234,035 |
173,707.62 |
| WHA |
3.04 |
0.24 |
8.57 |
365,425,492 |
1,090,656.40 |
| BGC |
10.60 |
0.70 |
7.07 |
4,739,725 |
49,087.82 |
| AMATA |
13.70 |
0.80 |
6.20 |
59,061,519 |
801,194.37 |
| TQM |
86.50 |
5.00 |
6.13 |
1,831,674 |
154,480.11 |
| BGRIM |
50.00 |
2.50 |
5.26 |
24,216,350 |
1,189,218.59 |
| GPSC |
76.50 |
3.25 |
4.44 |
21,867,242 |
1,647,973.81 |
| CKP |
4.38 |
0.18 |
4.29 |
24,214,184 |
104,759.18 |
| THANI |
3.64 |
0.14 |
4.00 |
29,955,863 |
107,962.53 |
| STA |
18.30 |
0.70 |
3.98 |
37,376,910 |
685,530.15 |
| SAWAD |
55.50 |
2.00 |
3.74 |
14,415,627 |
788,962.79 |
| CBG |
99.50 |
3.50 |
3.65 |
8,289,983 |
820,951.26 |
| PSL |
4.08 |
0.14 |
3.55 |
52,261,618 |
215,733.29 |
| TMB |
1.00 |
0.03 |
3.09 |
209,539,522 |
207,500.79 |
| JMT |
20.70 |
0.60 |
2.99 |
6,032,476 |
124,402.90 |
| KCE |
17.30 |
0.50 |
2.98 |
21,969,055 |
375,886.69 |
| STEC |
14.60 |
0.40 |
2.82 |
14,373,945 |
206,279.99 |
| BEC |
4.42 |
0.12 |
2.79 |
8,996,200 |
39,218.88 |
| BANPU |
7.55 |
0.20 |
2.72 |
102,332,522 |
760,762.34 |
| BJC |
38.75 |
1.00 |
2.65 |
4,159,344 |
159,424.70 |
| CK |
15.60 |
0.40 |
2.63 |
9,036,759 |
139,671.48 |
| LH |
6.80 |
0.15 |
2.26 |
20,864,324 |
139,935.34 |
| STPI |
4.76 |
0.10 |
2.15 |
4,511,500 |
21,461.51 |
| PRM |
7.20 |
0.15 |
2.13 |
13,587,846 |
97,521.71 |
| BCH |
14.50 |
0.30 |
2.11 |
3,694,670 |
53,064.02 |
| GUNKUL |
2.92 |
0.06 |
2.10 |
38,139,097 |
110,578.48 |
| GULF |
38.75 |
0.75 |
1.97 |
16,991,372 |
656,071.51 |
| MTC |
52.75 |
1.00 |
1.93 |
7,425,546 |
388,435.29 |
| BH |
111.50 |
2.00 |
1.83 |
388,841 |
43,058.72 |
| DTAC |
43.25 |
0.75 |
1.76 |
2,656,838 |
114,566.84 |
| HANA |
29.25 |
0.50 |
1.74 |
1,476,420 |
42,920.28 |
| SGP |
8.75 |
0.15 |
1.74 |
1,488,028 |
12,917.68 |
| GFPT |
12.00 |
0.20 |
1.69 |
4,031,809 |
47,976.26 |
| TU |
12.50 |
0.20 |
1.63 |
5,580,173 |
69,152.56 |
| SUPER |
0.63 |
0.01 |
1.61 |
53,389,979 |
33,109.60 |
| JAS |
3.84 |
0.06 |
1.59 |
35,362,932 |
135,314.02 |
| ADVANC |
192.00 |
2.50 |
1.32 |
4,970,878 |
950,405.59 |
| EA |
40.25 |
0.50 |
1.26 |
6,050,873 |
244,625.03 |
| EGCO |
257.00 |
3.00 |
1.18 |
811,516 |
207,431.88 |
| QH |
2.08 |
0.02 |
0.97 |
12,314,136 |
25,462.18 |
| INTUCH |
53.25 |
0.50 |
0.95 |
6,186,207 |
330,220.38 |
| PLANB |
5.45 |
0.05 |
0.93 |
5,816,614 |
31,215.57 |
| SCC |
348.00 |
3.00 |
0.87 |
488,360 |
169,189.82 |
| KBANK |
87.75 |
0.75 |
0.86 |
10,097,537 |
884,666.05 |
| DELTA |
59.00 |
0.50 |
0.85 |
504,583 |
29,703.44 |
| TCAP |
34.75 |
0.25 |
0.72 |
3,044,474 |
105,068.40 |
| HMPRO |
14.70 |
0.10 |
0.68 |
7,516,853 |
110,528.64 |
| BCPG |
16.10 |
0.10 |
0.62 |
2,140,006 |
34,587.39 |
| BPP |
16.20 |
0.10 |
0.62 |
1,844,633 |
29,882.91 |
| OSP |
42.00 |
0.25 |
0.60 |
3,755,399 |
157,209.77 |
| THG |
20.00 |
0.10 |
0.50 |
500,420 |
10,034.41 |
| AP |
4.68 |
0.02 |
0.43 |
6,297,103 |
29,346.93 |
| AEONTS |
128.50 |
– |
– |
468,270 |
60,149.70 |
| BDMS |
20.70 |
– |
– |
19,848,742 |
412,215.61 |
| CENTEL |
20.40 |
– |
– |
3,301,033 |
67,153.85 |
| EPG |
5.20 |
– |
– |
3,983,516 |
20,798.69 |
| IRPC |
2.90 |
– |
– |
29,211,326 |
85,325.02 |
| IVL |
31.00 |
– |
– |
12,781,471 |
401,030.01 |
| KTC |
37.75 |
– |
– |
8,451,557 |
320,814.82 |
| MBK |
15.20 |
– |
– |
160,614 |
2,440.23 |
| PSH |
10.80 |
– |
– |
324,718 |
3,512.79 |
| RS |
11.30 |
– |
– |
9,533,006 |
106,283.97 |
| SCB |
69.50 |
– |
– |
11,730,464 |
820,341.31 |
| TISCO |
67.75 |
– |
– |
1,563,642 |
105,856.62 |
| TKN |
8.50 |
– |
– |
5,116,601 |
43,799.60 |
| TRUE |
3.32 |
– |
– |
50,645,891 |
168,998.94 |
| VGI |
8.15 |
– |
– |
6,047,100 |
49,553.88 |
| PTTEP |
87.75 |
-0.25 |
-0.28 |
4,466,754 |
391,200.13 |
| CPALL |
69.50 |
-0.25 |
-0.36 |
6,458,697 |
448,758.11 |
| RATCH |
64.25 |
-0.25 |
-0.39 |
3,674,503 |
236,143.50 |
| TASCO |
20.20 |
-0.10 |
-0.49 |
8,223,615 |
166,540.87 |
| CPN |
48.75 |
-0.25 |
-0.51 |
3,244,778 |
159,251.87 |
| TPIPP |
3.88 |
-0.02 |
-0.51 |
3,675,009 |
14,304.84 |
| PTTGC |
45.75 |
-0.25 |
-0.54 |
8,319,588 |
380,602.37 |
| KKP |
40.25 |
-0.25 |
-0.62 |
1,915,358 |
77,389.32 |
| GLOBAL |
14.50 |
-0.10 |
-0.68 |
3,667,619 |
52,784.82 |
| PTT |
36.25 |
-0.25 |
-0.68 |
9,429,258 |
343,011.28 |
| SPRC |
7.05 |
-0.05 |
-0.70 |
11,450,557 |
80,967.49 |
| TTW |
13.70 |
-0.10 |
-0.72 |
586,701 |
8,081.09 |
| MEGA |
34.00 |
-0.25 |
-0.73 |
3,315,234 |
114,014.91 |
| CHG |
2.48 |
-0.02 |
-0.80 |
8,792,617 |
21,926.31 |
| ESSO |
6.05 |
-0.05 |
-0.82 |
16,827,719 |
102,207.14 |
| AOT |
59.50 |
-0.50 |
-0.83 |
6,115,966 |
366,143.07 |
| BTS |
11.90 |
-0.10 |
-0.83 |
10,947,804 |
130,304.83 |
| CPF |
28.75 |
-0.25 |
-0.86 |
10,199,130 |
295,799.13 |
| TOP |
45.75 |
-0.50 |
-1.08 |
4,569,633 |
210,089.50 |
| BBL |
95.50 |
-1.25 |
-1.29 |
9,376,970 |
899,800.14 |
| PTG |
15.20 |
-0.20 |
-1.30 |
7,465,890 |
113,380.15 |
| TOA |
35.75 |
-0.50 |
-1.38 |
1,514,885 |
54,313.79 |
| ERW |
2.84 |
-0.04 |
-1.39 |
20,731,242 |
58,746.51 |
| SPALI |
14.00 |
-0.20 |
-1.41 |
1,937,516 |
27,304.17 |
| KTB |
9.80 |
-0.15 |
-1.51 |
37,535,216 |
369,516.87 |
| BEM |
9.65 |
-0.15 |
-1.53 |
41,808,133 |
406,497.24 |
| ORI |
4.72 |
-0.08 |
-1.67 |
12,184,078 |
58,088.36 |
| BCP |
20.80 |
-0.40 |
-1.89 |
1,107,365 |
23,126.41 |
| CRC |
35.50 |
-0.75 |
-2.07 |
7,805,806 |
279,099.64 |
| COM7 |
24.70 |
-0.55 |
-2.18 |
8,532,466 |
211,873.61 |
| MINT |
17.60 |
-0.40 |
-2.22 |
64,220,563 |
1,124,352.69 |
| AWC |
4.56 |
-0.16 |
-3.39 |
39,842,842 |
183,315.51 |
| MAJOR |
14.60 |
-0.80 |
-5.19 |
5,955,031 |
89,362.88 |
