สรุป SET100 วันนี้ THAI บวกสูงสุด 14.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
5.40 |
0.70 |
14.89 |
33,450,742 |
180,277.84 |
| BGC |
11.00 |
1.10 |
11.11 |
11,643,723 |
124,608.88 |
| WHA |
3.08 |
0.28 |
10.00 |
512,581,242 |
1,540,961.85 |
| AMATA |
13.90 |
1.00 |
7.75 |
82,958,711 |
1,130,144.42 |
| TQM |
87.75 |
6.25 |
7.67 |
3,546,215 |
304,292.03 |
| BJC |
40.50 |
2.75 |
7.28 |
13,929,688 |
546,929.89 |
| TMB |
1.04 |
0.07 |
7.22 |
654,259,142 |
667,707.05 |
| PSH |
11.50 |
0.70 |
6.48 |
6,802,964 |
76,969.23 |
| STA |
18.60 |
1.00 |
5.68 |
53,904,049 |
990,017.08 |
| SAWAD |
56.50 |
3.00 |
5.61 |
32,048,223 |
1,782,459.63 |
| KCE |
17.70 |
0.90 |
5.36 |
55,074,553 |
957,530.10 |
| BGRIM |
50.00 |
2.50 |
5.26 |
39,756,959 |
1,963,753.05 |
| STEC |
14.90 |
0.70 |
4.93 |
28,252,747 |
410,307.28 |
| CKP |
4.40 |
0.20 |
4.76 |
40,757,429 |
177,734.68 |
| HANA |
30.00 |
1.25 |
4.35 |
4,028,861 |
119,283.96 |
| MTC |
54.00 |
2.25 |
4.35 |
21,045,914 |
1,118,616.29 |
| THANI |
3.64 |
0.14 |
4.00 |
56,634,510 |
205,496.19 |
| CENTEL |
21.20 |
0.80 |
3.92 |
10,263,892 |
213,377.08 |
| AP |
4.84 |
0.18 |
3.86 |
39,635,542 |
188,671.30 |
| LH |
6.90 |
0.25 |
3.76 |
63,035,988 |
429,428.44 |
| GPSC |
76.00 |
2.75 |
3.75 |
30,738,049 |
2,323,951.01 |
| PRM |
7.30 |
0.25 |
3.55 |
26,435,586 |
191,473.12 |
| PSL |
4.08 |
0.14 |
3.55 |
65,173,472 |
268,324.90 |
| CK |
15.70 |
0.50 |
3.29 |
13,177,743 |
204,267.28 |
| SUPER |
0.64 |
0.02 |
3.23 |
239,412,908 |
151,600.81 |
| BCPG |
16.50 |
0.50 |
3.12 |
9,633,626 |
158,054.98 |
| JMT |
20.70 |
0.60 |
2.99 |
8,418,785 |
173,882.13 |
| QH |
2.12 |
0.06 |
2.91 |
63,697,790 |
133,866.14 |
| TCAP |
35.50 |
1.00 |
2.90 |
11,793,939 |
413,789.72 |
| GUNKUL |
2.94 |
0.08 |
2.80 |
58,095,526 |
168,966.37 |
| BANPU |
7.55 |
0.20 |
2.72 |
129,335,450 |
963,081.29 |
| GULF |
39.00 |
1.00 |
2.63 |
34,785,284 |
1,347,715.38 |
| CBG |
98.50 |
2.50 |
2.60 |
11,452,615 |
1,134,811.70 |
| TU |
12.60 |
0.30 |
2.44 |
20,328,915 |
255,256.85 |
| TRUE |
3.40 |
0.08 |
2.41 |
200,019,338 |
673,266.15 |
| BEC |
4.40 |
0.10 |
2.33 |
17,125,010 |
75,071.36 |
| SGP |
8.80 |
0.20 |
2.33 |
4,581,829 |
40,132.49 |
| TISCO |
69.25 |
1.50 |
2.21 |
7,665,102 |
524,719.35 |
| STPI |
4.76 |
0.10 |
2.15 |
6,446,412 |
30,712.77 |
| BCH |
14.50 |
0.30 |
2.11 |
9,519,501 |
137,534.87 |
| INTUCH |
53.75 |
1.00 |
1.90 |
11,222,486 |
600,131.93 |
| DTAC |
43.25 |
0.75 |
1.76 |
5,272,510 |
227,893.32 |
| EGCO |
258.00 |
4.00 |
1.57 |
2,357,394 |
606,175.69 |
| RATCH |
65.50 |
1.00 |
1.55 |
9,729,314 |
630,146.03 |
| CPN |
49.75 |
0.75 |
1.53 |
6,347,271 |
312,536.67 |
| MEGA |
34.75 |
0.50 |
1.46 |
4,827,965 |
166,288.22 |
| ERW |
2.92 |
0.04 |
1.39 |
44,882,456 |
129,189.08 |
| IRPC |
2.94 |
0.04 |
1.38 |
70,037,459 |
205,201.55 |
| BH |
111.00 |
1.50 |
1.37 |
720,193 |
79,820.69 |
| HMPRO |
14.80 |
0.20 |
1.37 |
18,895,076 |
278,343.94 |
| EA |
40.25 |
0.50 |
1.26 |
11,195,368 |
451,883.67 |
| BPP |
16.30 |
0.20 |
1.24 |
4,686,962 |
76,023.46 |
| KKP |
41.00 |
0.50 |
1.23 |
6,227,457 |
253,555.15 |
| KBANK |
88.00 |
1.00 |
1.15 |
16,669,275 |
1,461,971.18 |
| ADVANC |
191.50 |
2.00 |
1.06 |
10,158,097 |
1,946,497.82 |
| JAS |
3.82 |
0.04 |
1.06 |
58,659,953 |
224,563.07 |
| THG |
20.10 |
0.20 |
1.01 |
708,543 |
14,211.55 |
| TASCO |
20.50 |
0.20 |
0.99 |
15,282,629 |
310,073.80 |
| BDMS |
20.90 |
0.20 |
0.97 |
40,502,705 |
842,874.94 |
| PLANB |
5.45 |
0.05 |
0.93 |
10,671,999 |
57,697.75 |
| GFPT |
11.90 |
0.10 |
0.85 |
7,224,967 |
85,654.57 |
| CHG |
2.52 |
0.02 |
0.80 |
30,107,218 |
75,443.02 |
| AEONTS |
129.50 |
1.00 |
0.78 |
718,239 |
92,454.66 |
| PTT |
36.75 |
0.25 |
0.68 |
46,704,812 |
1,710,159.95 |
| TKN |
8.55 |
0.05 |
0.59 |
11,867,600 |
101,774.67 |
| SCC |
347.00 |
2.00 |
0.58 |
1,237,781 |
429,132.18 |
| PTTEP |
88.50 |
0.50 |
0.57 |
8,840,558 |
777,262.24 |
| TOP |
46.50 |
0.25 |
0.54 |
7,842,115 |
361,131.96 |
| DELTA |
58.75 |
0.25 |
0.43 |
1,066,818 |
62,704.86 |
| CPALL |
70.00 |
0.25 |
0.36 |
21,048,233 |
1,464,844.49 |
| SCB |
69.75 |
0.25 |
0.36 |
17,518,263 |
1,223,764.68 |
| BCP |
21.20 |
– |
– |
3,435,025 |
72,332.93 |
| CPF |
29.00 |
– |
– |
25,440,222 |
735,337.20 |
| ESSO |
6.10 |
– |
– |
28,697,103 |
174,433.43 |
| KTC |
37.75 |
– |
– |
16,488,243 |
624,037.57 |
| MBK |
15.20 |
– |
– |
802,007 |
12,188.21 |
| OSP |
41.75 |
– |
– |
10,498,105 |
439,471.15 |
| PTTGC |
46.00 |
– |
– |
17,068,497 |
781,799.47 |
| RS |
11.30 |
– |
– |
13,968,233 |
156,420.18 |
| SPALI |
14.20 |
– |
– |
9,663,352 |
137,595.99 |
| SPRC |
7.10 |
– |
– |
22,488,486 |
159,257.35 |
| TPIPP |
3.90 |
– |
– |
6,124,293 |
23,856.27 |
| TTW |
13.80 |
– |
– |
1,533,186 |
21,134.54 |
| VGI |
8.10 |
-0.05 |
-0.61 |
9,257,111 |
75,686.25 |
| PTG |
15.30 |
-0.10 |
-0.65 |
11,238,752 |
171,180.36 |
| GLOBAL |
14.50 |
-0.10 |
-0.68 |
8,360,811 |
120,687.72 |
| CRC |
36.00 |
-0.25 |
-0.69 |
17,149,332 |
612,070.46 |
| TOA |
36.00 |
-0.25 |
-0.69 |
2,991,463 |
107,434.80 |
| BBL |
96.00 |
-0.75 |
-0.78 |
15,557,147 |
1,490,970.19 |
| AOT |
59.50 |
-0.50 |
-0.83 |
17,169,589 |
1,023,409.52 |
| BTS |
11.90 |
-0.10 |
-0.83 |
25,101,278 |
298,568.42 |
| EPG |
5.15 |
-0.05 |
-0.96 |
7,169,037 |
37,180.12 |
| ORI |
4.74 |
-0.06 |
-1.25 |
20,405,393 |
97,101.52 |
| KTB |
9.80 |
-0.15 |
-1.51 |
78,790,637 |
774,222.31 |
| BEM |
9.65 |
-0.15 |
-1.53 |
71,366,750 |
691,755.61 |
| IVL |
30.50 |
-0.50 |
-1.61 |
23,983,371 |
744,890.26 |
| COM7 |
24.50 |
-0.75 |
-2.97 |
17,042,940 |
421,132.38 |
| AWC |
4.56 |
-0.16 |
-3.39 |
102,058,611 |
467,979.28 |
| MINT |
17.30 |
-0.70 |
-3.89 |
106,293,368 |
1,853,020.12 |
| MAJOR |
14.80 |
-0.60 |
-3.90 |
10,084,928 |
150,565.56 |
