สรุป SET100 วันนี้ STA บวกสูงสุด 8.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
22.70 |
1.80 |
8.61 |
155,576,005 |
3,459,601.68 |
| BGRIM |
54.00 |
4.00 |
8.00 |
29,150,684 |
1,505,384.17 |
| TQM |
97.50 |
4.50 |
4.84 |
4,620,612 |
438,962.48 |
| TASCO |
21.00 |
0.90 |
4.48 |
40,070,297 |
829,157.99 |
| AEONTS |
140.50 |
6.00 |
4.46 |
1,317,627 |
180,661.64 |
| CENTEL |
20.80 |
0.80 |
4.00 |
5,953,335 |
120,953.81 |
| SUPER |
0.66 |
0.02 |
3.12 |
677,448,828 |
444,699.74 |
| BGC |
11.00 |
0.30 |
2.80 |
4,608,340 |
48,898.31 |
| CBG |
99.00 |
2.25 |
2.33 |
7,063,468 |
695,023.50 |
| GPSC |
77.25 |
1.75 |
2.32 |
22,612,472 |
1,705,947.21 |
| ERW |
2.96 |
0.06 |
2.07 |
29,333,296 |
85,504.01 |
| STEC |
15.00 |
0.30 |
2.04 |
10,269,262 |
152,396.59 |
| THANI |
3.68 |
0.06 |
1.66 |
31,669,390 |
114,592.77 |
| MEGA |
34.50 |
0.50 |
1.47 |
3,569,444 |
120,589.90 |
| GLOBAL |
14.60 |
0.20 |
1.39 |
9,831,541 |
140,742.46 |
| CK |
15.70 |
0.20 |
1.29 |
5,594,155 |
86,344.14 |
| BPP |
16.90 |
0.20 |
1.20 |
14,824,153 |
251,044.01 |
| THG |
20.90 |
0.20 |
0.97 |
1,464,752 |
30,709.83 |
| PLANB |
5.35 |
0.05 |
0.94 |
29,693,225 |
153,310.70 |
| COM7 |
24.50 |
0.20 |
0.82 |
13,758,811 |
332,181.60 |
| AMATA |
13.50 |
0.10 |
0.75 |
47,529,436 |
640,797.39 |
| WHA |
3.00 |
0.02 |
0.67 |
229,225,385 |
686,209.98 |
| BCPG |
16.50 |
0.10 |
0.61 |
5,399,336 |
88,675.58 |
| MINT |
16.90 |
0.10 |
0.60 |
64,406,244 |
1,089,268.18 |
| BEM |
9.55 |
0.05 |
0.53 |
43,232,501 |
410,984.84 |
| PSL |
3.94 |
0.02 |
0.51 |
15,716,387 |
61,237.24 |
| DELTA |
58.75 |
0.25 |
0.43 |
545,300 |
31,876.80 |
| AWC |
4.42 |
– |
– |
69,279,048 |
305,110.36 |
| BDMS |
20.80 |
– |
– |
20,474,938 |
422,763.46 |
| BH |
108.50 |
– |
– |
699,548 |
75,469.16 |
| EA |
39.50 |
– |
– |
10,058,152 |
391,189.11 |
| GULF |
39.25 |
– |
– |
50,542,397 |
1,952,319.04 |
| KTC |
37.50 |
– |
– |
9,981,666 |
373,612.47 |
| QH |
2.08 |
– |
– |
16,123,864 |
33,422.16 |
| TCAP |
35.50 |
– |
– |
7,647,006 |
270,330.76 |
| TOA |
36.00 |
– |
– |
1,469,052 |
52,188.21 |
| TU |
12.60 |
– |
– |
13,675,667 |
170,659.62 |
| VGI |
8.10 |
– |
– |
9,628,282 |
77,341.69 |
| SAWAD |
58.75 |
-0.25 |
-0.42 |
21,052,595 |
1,205,847.71 |
| MTC |
56.50 |
-0.25 |
-0.44 |
21,346,236 |
1,170,957.65 |
| ORI |
4.56 |
-0.02 |
-0.44 |
12,741,506 |
57,873.03 |
| TRUE |
3.70 |
-0.02 |
-0.54 |
357,953,542 |
1,300,109.24 |
| OSP |
41.25 |
-0.25 |
-0.60 |
7,874,270 |
320,622.15 |
| MAJOR |
15.20 |
-0.10 |
-0.65 |
14,997,126 |
231,160.21 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
18,647,619 |
264,463.35 |
| SPALI |
14.00 |
-0.10 |
-0.71 |
4,786,790 |
66,543.81 |
| TTW |
13.90 |
-0.10 |
-0.71 |
2,436,878 |
33,876.68 |
| RS |
11.40 |
-0.10 |
-0.87 |
9,017,021 |
102,015.40 |
| EPG |
5.30 |
-0.05 |
-0.93 |
12,335,752 |
65,136.07 |
| JMT |
19.90 |
-0.20 |
-1.00 |
10,048,551 |
196,806.29 |
| CPN |
49.25 |
-0.50 |
-1.01 |
7,248,345 |
353,943.17 |
| TPIPP |
3.90 |
-0.04 |
-1.02 |
11,024,828 |
42,892.77 |
| CPALL |
68.75 |
-0.75 |
-1.08 |
23,219,679 |
1,596,445.68 |
| RATCH |
64.75 |
-0.75 |
-1.15 |
5,482,100 |
354,975.22 |
| KKP |
41.25 |
-0.50 |
-1.20 |
3,556,078 |
145,358.26 |
| BJC |
40.00 |
-0.50 |
-1.23 |
5,063,213 |
201,210.30 |
| STPI |
4.64 |
-0.06 |
-1.28 |
2,032,953 |
9,492.48 |
| BCH |
14.00 |
-0.20 |
-1.41 |
8,910,637 |
123,748.55 |
| INTUCH |
52.50 |
-0.75 |
-1.41 |
8,682,418 |
454,851.71 |
| TISCO |
70.00 |
-1.00 |
-1.41 |
6,134,738 |
428,069.55 |
| LH |
6.80 |
-0.10 |
-1.45 |
30,093,900 |
203,524.18 |
| SCC |
341.00 |
-5.00 |
-1.45 |
1,299,031 |
443,965.60 |
| EGCO |
261.00 |
-4.00 |
-1.51 |
1,409,949 |
368,476.54 |
| BBL |
95.25 |
-1.50 |
-1.55 |
8,144,725 |
777,358.38 |
| CHG |
2.54 |
-0.04 |
-1.55 |
32,409,493 |
83,156.64 |
| JAS |
3.70 |
-0.06 |
-1.60 |
49,753,349 |
184,929.72 |
| AP |
4.78 |
-0.08 |
-1.65 |
13,424,409 |
63,710.17 |
| BTS |
11.70 |
-0.20 |
-1.68 |
24,239,770 |
284,948.03 |
| GFPT |
11.50 |
-0.20 |
-1.71 |
2,880,725 |
33,080.76 |
| CPF |
28.25 |
-0.50 |
-1.74 |
33,929,746 |
955,622.16 |
| KCE |
16.90 |
-0.30 |
-1.74 |
23,302,139 |
390,987.48 |
| DTAC |
41.50 |
-0.75 |
-1.78 |
3,246,863 |
134,696.23 |
| CKP |
4.40 |
-0.08 |
-1.79 |
27,016,884 |
117,674.54 |
| SCB |
67.75 |
-1.25 |
-1.81 |
10,904,669 |
737,624.87 |
| ADVANC |
188.50 |
-3.50 |
-1.82 |
5,510,941 |
1,040,540.56 |
| BEC |
4.32 |
-0.08 |
-1.82 |
7,311,401 |
31,854.66 |
| PTG |
14.90 |
-0.30 |
-1.97 |
10,946,974 |
162,404.76 |
| KBANK |
85.50 |
-1.75 |
-2.01 |
12,038,729 |
1,029,631.36 |
| KTB |
9.70 |
-0.20 |
-2.02 |
48,512,417 |
471,314.33 |
| GUNKUL |
2.88 |
-0.06 |
-2.04 |
24,548,656 |
70,731.41 |
| TKN |
8.20 |
-0.20 |
-2.38 |
15,919,094 |
132,109.94 |
| AOT |
57.25 |
-1.50 |
-2.55 |
32,919,467 |
1,891,110.23 |
| PSH |
10.80 |
-0.30 |
-2.70 |
3,253,768 |
35,261.49 |
| MBK |
14.60 |
-0.50 |
-3.31 |
1,155,758 |
17,032.88 |
| BCP |
20.40 |
-0.70 |
-3.32 |
2,938,133 |
60,227.63 |
| BANPU |
7.20 |
-0.25 |
-3.36 |
85,146,026 |
612,219.73 |
| PTT |
35.75 |
-1.25 |
-3.38 |
69,392,216 |
2,497,656.40 |
| HANA |
28.50 |
-1.00 |
-3.39 |
2,640,522 |
75,935.58 |
| CRC |
34.75 |
-1.25 |
-3.47 |
13,378,045 |
467,981.43 |
| SPRC |
6.70 |
-0.25 |
-3.60 |
46,637,171 |
310,734.58 |
| TMB |
1.01 |
-0.04 |
-3.81 |
406,095,865 |
409,774.08 |
| IRPC |
2.78 |
-0.12 |
-4.14 |
121,118,167 |
338,716.74 |
| PTTGC |
43.00 |
-2.00 |
-4.44 |
39,440,896 |
1,694,620.11 |
| TOP |
45.00 |
-2.25 |
-4.76 |
26,171,309 |
1,173,030.40 |
| ESSO |
5.70 |
-0.30 |
-5.00 |
32,463,851 |
187,564.90 |
| PRM |
6.65 |
-0.35 |
-5.00 |
30,859,646 |
206,391.74 |
| PTTEP |
84.50 |
-4.50 |
-5.06 |
25,921,887 |
2,203,451.45 |
| SGP |
8.80 |
-0.50 |
-5.38 |
7,398,022 |
66,840.35 |
| THAI |
4.90 |
-0.35 |
-6.67 |
56,242,271 |
285,287.42 |
| IVL |
28.75 |
-2.50 |
-8.00 |
53,178,626 |
1,546,224.10 |
