สรุป SET100 วันนี้ KBANK บวกสูงสุด 15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KBANK |
115.00 |
15.00 |
15.00 |
53,668,414 |
5,958,306.85 |
| SCB |
87.75 |
11.25 |
14.71 |
65,627,527 |
5,592,235.93 |
| ERW |
3.90 |
0.42 |
12.07 |
81,603,420 |
310,517.53 |
| PSL |
5.10 |
0.52 |
11.35 |
50,625,304 |
249,594.53 |
| KTB |
12.00 |
1.20 |
11.11 |
245,185,989 |
2,868,461.21 |
| TCAP |
43.50 |
4.25 |
10.83 |
26,099,611 |
1,111,879.83 |
| BBL |
128.00 |
12.50 |
10.82 |
71,229,390 |
8,950,032.55 |
| TMB |
1.30 |
0.11 |
9.24 |
1,222,901,975 |
1,557,784.46 |
| GLOBAL |
16.90 |
1.40 |
9.03 |
37,681,922 |
619,891.89 |
| KKP |
50.00 |
4.00 |
8.70 |
26,331,761 |
1,292,229.19 |
| MINT |
21.00 |
1.60 |
8.25 |
181,105,453 |
3,743,046.42 |
| PSH |
13.20 |
0.80 |
6.45 |
6,712,656 |
86,627.28 |
| TISCO |
83.00 |
5.00 |
6.41 |
29,913,410 |
2,466,808.88 |
| AOT |
67.50 |
4.00 |
6.30 |
92,906,374 |
6,211,304.22 |
| AMATA |
15.60 |
0.90 |
6.12 |
69,348,309 |
1,068,092.03 |
| ORI |
5.50 |
0.30 |
5.77 |
36,447,907 |
198,821.53 |
| CK |
18.10 |
0.90 |
5.23 |
32,572,961 |
582,404.84 |
| SGP |
9.05 |
0.45 |
5.23 |
5,623,199 |
50,380.32 |
| SPALI |
16.10 |
0.80 |
5.23 |
12,337,737 |
197,144.71 |
| KCE |
19.80 |
0.90 |
4.76 |
83,983,791 |
1,670,892.95 |
| HMPRO |
15.80 |
0.70 |
4.64 |
41,242,205 |
644,503.17 |
| LH |
8.00 |
0.35 |
4.58 |
93,917,357 |
744,825.65 |
| STEC |
16.20 |
0.70 |
4.52 |
38,181,005 |
609,034.24 |
| QH |
2.36 |
0.10 |
4.42 |
70,139,945 |
163,767.45 |
| THANI |
3.94 |
0.16 |
4.23 |
80,001,911 |
311,569.87 |
| PTTEP |
92.75 |
3.75 |
4.21 |
29,347,269 |
2,672,423.09 |
| BANPU |
6.85 |
0.25 |
3.79 |
148,856,174 |
1,012,197.44 |
| PTG |
16.90 |
0.60 |
3.68 |
67,103,741 |
1,122,012.05 |
| AP |
5.65 |
0.20 |
3.67 |
38,507,462 |
219,948.64 |
| AEONTS |
145.50 |
5.00 |
3.56 |
1,119,336 |
161,111.36 |
| MAJOR |
17.60 |
0.60 |
3.53 |
9,233,948 |
161,756.19 |
| CPN |
53.00 |
1.75 |
3.41 |
18,941,640 |
993,593.30 |
| BH |
124.50 |
4.00 |
3.32 |
2,993,316 |
371,337.24 |
| CHG |
2.60 |
0.08 |
3.17 |
60,918,376 |
157,024.23 |
| WHA |
3.30 |
0.10 |
3.12 |
228,768,675 |
752,215.57 |
| BDMS |
23.40 |
0.70 |
3.08 |
54,677,565 |
1,266,497.24 |
| BGC |
10.90 |
0.30 |
2.83 |
2,748,959 |
29,633.60 |
| MTC |
56.50 |
1.50 |
2.73 |
12,503,358 |
699,732.02 |
| PTT |
38.00 |
1.00 |
2.70 |
112,642,143 |
4,249,329.61 |
| PTTGC |
47.75 |
1.25 |
2.69 |
40,439,504 |
1,916,923.41 |
| DTAC |
44.75 |
1.00 |
2.29 |
7,001,972 |
310,659.91 |
| KTC |
38.00 |
0.75 |
2.01 |
15,313,672 |
580,390.19 |
| SCC |
360.00 |
7.00 |
1.98 |
3,065,863 |
1,101,007.27 |
| MBK |
15.50 |
0.30 |
1.97 |
9,400,311 |
145,312.04 |
| EPG |
5.20 |
0.10 |
1.96 |
13,503,130 |
70,054.12 |
| JMT |
21.30 |
0.40 |
1.91 |
14,105,805 |
300,474.76 |
| BEC |
4.48 |
0.08 |
1.82 |
11,627,261 |
51,704.26 |
| ADVANC |
197.00 |
3.50 |
1.81 |
17,586,941 |
3,454,156.66 |
| BCP |
22.70 |
0.40 |
1.79 |
5,550,907 |
125,706.82 |
| SAWAD |
57.25 |
1.00 |
1.78 |
17,232,462 |
978,791.50 |
| RS |
11.90 |
0.20 |
1.71 |
12,634,170 |
151,822.54 |
| STPI |
4.96 |
0.08 |
1.64 |
12,124,866 |
59,904.72 |
| JAS |
3.84 |
0.06 |
1.59 |
163,619,246 |
625,062.23 |
| ESSO |
6.80 |
0.10 |
1.49 |
60,462,548 |
408,493.21 |
| TTW |
14.20 |
0.20 |
1.43 |
6,556,578 |
92,650.73 |
| GUNKUL |
2.86 |
0.04 |
1.42 |
36,723,040 |
105,401.11 |
| INTUCH |
54.25 |
0.75 |
1.40 |
34,205,082 |
1,845,863.41 |
| AWC |
4.74 |
0.06 |
1.28 |
105,798,396 |
500,856.38 |
| BJC |
42.75 |
0.50 |
1.18 |
7,899,701 |
335,763.23 |
| TOP |
47.25 |
0.50 |
1.07 |
28,433,791 |
1,337,716.25 |
| CPALL |
71.50 |
0.75 |
1.06 |
35,682,253 |
2,551,185.98 |
| THAI |
4.12 |
0.04 |
0.98 |
10,439,374 |
42,653.82 |
| IVL |
30.75 |
0.25 |
0.82 |
21,725,547 |
676,331.02 |
| CPF |
32.25 |
0.25 |
0.78 |
53,247,020 |
1,708,240.92 |
| IRPC |
2.92 |
0.02 |
0.69 |
127,230,484 |
372,065.99 |
| PRM |
7.30 |
0.05 |
0.69 |
27,906,690 |
205,817.27 |
| BCH |
14.70 |
0.10 |
0.68 |
20,091,061 |
296,384.63 |
| EA |
42.25 |
0.25 |
0.60 |
15,580,792 |
665,594.45 |
| TRUE |
3.84 |
0.02 |
0.52 |
245,687,142 |
943,950.04 |
| BEM |
10.00 |
0.05 |
0.50 |
89,552,715 |
892,726.70 |
| CENTEL |
24.50 |
0.10 |
0.41 |
16,328,403 |
405,223.37 |
| COM7 |
25.25 |
– |
– |
10,936,731 |
279,520.81 |
| HANA |
30.00 |
– |
– |
3,264,792 |
99,696.33 |
| PLANB |
5.85 |
– |
– |
18,292,170 |
107,413.81 |
| SPRC |
7.40 |
– |
– |
70,793,189 |
520,832.86 |
| TASCO |
23.90 |
– |
– |
28,146,822 |
681,539.30 |
| TU |
13.40 |
– |
– |
36,823,112 |
493,622.50 |
| GPSC |
79.25 |
-0.25 |
-0.31 |
16,718,679 |
1,337,912.53 |
| THG |
21.00 |
-0.10 |
-0.47 |
756,179 |
15,969.92 |
| TQM |
101.50 |
-0.50 |
-0.49 |
879,322 |
89,771.06 |
| BCPG |
17.10 |
-0.10 |
-0.58 |
6,175,334 |
106,391.35 |
| OSP |
42.00 |
-0.25 |
-0.59 |
7,188,564 |
304,239.96 |
| GFPT |
12.40 |
-0.10 |
-0.80 |
3,926,154 |
48,978.87 |
| BTS |
11.80 |
-0.10 |
-0.84 |
82,659,295 |
986,524.80 |
| CKP |
4.50 |
-0.04 |
-0.88 |
13,867,687 |
62,911.41 |
| TPIPP |
4.04 |
-0.04 |
-0.98 |
25,338,839 |
103,185.42 |
| BPP |
17.90 |
-0.20 |
-1.10 |
3,120,651 |
56,304.07 |
| CBG |
96.75 |
-1.25 |
-1.28 |
6,796,658 |
660,058.79 |
| BGRIM |
54.50 |
-0.75 |
-1.36 |
16,099,491 |
890,305.44 |
| EGCO |
272.00 |
-4.00 |
-1.45 |
2,566,313 |
706,055.38 |
| TKN |
9.40 |
-0.15 |
-1.57 |
17,730,735 |
168,434.90 |
| DELTA |
55.75 |
-1.00 |
-1.76 |
1,571,156 |
88,949.62 |
| VGI |
7.75 |
-0.15 |
-1.90 |
39,094,411 |
306,077.87 |
| CRC |
37.50 |
-0.75 |
-1.96 |
14,280,871 |
543,494.20 |
| RATCH |
67.50 |
-1.50 |
-2.17 |
10,187,776 |
692,737.35 |
| GULF |
38.00 |
-1.00 |
-2.56 |
67,817,949 |
2,588,787.68 |
| TOA |
37.50 |
-1.00 |
-2.60 |
4,424,762 |
168,667.56 |
| MEGA |
34.50 |
-1.00 |
-2.82 |
4,851,477 |
168,385.95 |
| SUPER |
0.87 |
-0.03 |
-3.33 |
1,230,174,270 |
1,093,318.97 |
| STA |
25.25 |
-2.00 |
-7.34 |
76,952,688 |
1,969,342.49 |
