สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 7.77%

5 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	4.44	0.32	7.77	19,454,077	84,887.62
CK	19.10	1.00	5.52	23,914,071	459,412.47
ESSO	7.15	0.35	5.15	62,431,756	440,438.20
SGP	9.45	0.40	4.42	16,363,023	156,470.12
INTUCH	56.50	2.25	4.15	30,110,929	1,682,630.31
STA	26.25	1.00	3.96	32,502,784	853,648.47
JAS	3.98	0.14	3.65	300,522,302	1,187,778.17
SPRC	7.65	0.25	3.38	40,039,956	302,726.76
RS	12.30	0.40	3.36	7,707,717	94,361.75
DTAC	46.25	1.50	3.35	14,589,519	676,866.11
MBK	16.00	0.50	3.23	10,485,445	167,637.44
TRUE	3.96	0.12	3.12	334,097,172	1,318,105.99
STEC	16.60	0.40	2.47	29,107,853	486,307.34
SUPER	0.89	0.02	2.30	523,928,108	459,463.23
AEONTS	148.50	3.00	2.06	557,896	82,345.67
IRPC	2.98	0.06	2.05	214,301,112	640,248.43
COM7	25.75	0.50	1.98	5,336,290	137,560.86
BJC	43.50	0.75	1.75	6,155,206	267,852.83
CPALL	72.75	1.25	1.75	29,459,565	2,133,616.84
ADVANC	200.00	3.00	1.52	16,575,133	3,317,632.69
TPIPP	4.10	0.06	1.49	16,111,065	65,975.59
SCB	89.00	1.25	1.42	37,197,536	3,368,133.94
PTTEP	94.00	1.25	1.35	16,183,648	1,498,873.33
KTC	38.50	0.50	1.32	7,718,501	297,564.84
PTT	38.50	0.50	1.32	53,897,681	2,059,547.30
AMATA	15.80	0.20	1.28	27,615,479	438,631.05
CENTEL	24.80	0.30	1.22	2,710,346	66,856.54
BPP	18.10	0.20	1.12	1,051,650	18,944.34
RATCH	68.25	0.75	1.11	3,477,640	236,637.68
TOP	47.75	0.50	1.06	12,828,921	610,351.97
THANI	3.98	0.04	1.02	22,433,705	89,466.26
ORI	5.55	0.05	0.91	13,403,646	74,247.11
BEC	4.52	0.04	0.89	3,738,363	16,852.68
AP	5.70	0.05	0.88	7,343,170	42,128.54
SAWAD	57.75	0.50	0.87	8,144,557	468,764.20
BTS	11.90	0.10	0.85	18,126,323	215,430.86
PLANB	5.90	0.05	0.85	9,293,079	54,564.43
STPI	5.00	0.04	0.81	11,388,146	57,405.71
PRM	7.35	0.05	0.68	8,270,864	60,272.51
GULF	38.25	0.25	0.66	8,784,815	334,451.96
VGI	7.80	0.05	0.65	10,662,005	83,581.82
LH	8.05	0.05	0.62	31,769,583	255,678.14
OSP	42.25	0.25	0.60	5,034,089	213,102.17
EA	42.50	0.25	0.59	4,469,146	188,543.99
TQM	102.00	0.50	0.49	341,309	35,062.64
THG	21.10	0.10	0.48	143,373	3,012.10
DELTA	56.00	0.25	0.45	232,804	12,982.54
KBANK	115.50	0.50	0.43	24,773,551	2,914,848.05
EGCO	273.00	1.00	0.37	742,695	202,345.70
SCC	361.00	1.00	0.28	1,614,012	583,797.38
AWC	4.74	–	–	33,585,061	159,237.94
BCP	22.70	–	–	1,189,161	26,925.49
BCPG	17.10	–	–	2,059,294	35,239.46
BDMS	23.40	–	–	15,311,753	359,115.76
BEM	10.00	–	–	11,513,336	114,634.94
CBG	96.75	–	–	2,105,009	204,171.51
CHG	2.60	–	–	18,104,621	47,032.99
CPN	53.00	–	–	4,663,274	246,089.66
EPG	5.20	–	–	2,229,410	11,527.34
GUNKUL	2.86	–	–	10,020,563	28,594.66
HANA	30.00	–	–	808,925	24,393.20
IVL	30.75	–	–	7,455,533	228,833.18
JMT	21.30	–	–	4,123,505	87,948.54
MAJOR	17.60	–	–	3,295,406	58,083.28
MEGA	34.50	–	–	1,830,708	63,171.30
PTTGC	47.75	–	–	17,361,990	829,912.37
QH	2.36	–	–	24,163,282	57,175.51
SPALI	16.10	–	–	3,540,247	56,922.22
TKN	9.40	–	–	8,120,800	77,052.51
TTW	14.20	–	–	1,907,858	27,085.12
TU	13.40	–	–	7,944,863	106,344.62
CKP	4.48	-0.02	-0.44	8,338,676	37,361.02
BGRIM	54.25	-0.25	-0.46	4,879,752	264,933.48
MINT	20.90	-0.10	-0.48	26,667,018	557,652.28
GLOBAL	16.80	-0.10	-0.59	5,123,829	85,974.21
WHA	3.28	-0.02	-0.61	106,120,802	346,985.83
TOA	37.25	-0.25	-0.67	678,265	25,253.38
BCH	14.60	-0.10	-0.68	2,815,251	41,398.11
BH	123.50	-1.00	-0.80	710,220	88,541.26
GFPT	12.30	-0.10	-0.81	915,503	11,272.86
KTB	11.90	-0.10	-0.83	75,792,555	899,670.24
MTC	56.00	-0.50	-0.88	5,394,969	303,246.84
PTG	16.70	-0.20	-1.18	10,300,881	170,686.80
TASCO	23.60	-0.30	-1.26	11,890,191	281,200.34
CRC	37.00	-0.50	-1.33	8,346,661	309,311.43
BANPU	6.75	-0.10	-1.46	55,999,908	379,149.36
AOT	66.50	-1.00	-1.48	16,012,970	1,062,506.00
KCE	19.50	-0.30	-1.52	22,785,638	445,204.62
PSH	13.00	-0.20	-1.52	3,011,188	39,401.88
ERW	3.84	-0.06	-1.54	21,885,944	85,211.94
TMB	1.28	-0.02	-1.54	481,469,989	617,743.21
CPF	31.75	-0.50	-1.55	15,174,772	485,574.42
GPSC	78.00	-1.25	-1.58	7,069,774	557,169.99
TISCO	81.50	-1.50	-1.81	5,494,485	449,394.29
BGC	10.70	-0.20	-1.83	1,203,917	12,908.90
PSL	5.00	-0.10	-1.96	13,970,001	69,738.99
BBL	125.00	-3.00	-2.34	19,323,215	2,443,516.91
KKP	48.75	-1.25	-2.50	9,601,284	474,631.31
HMPRO	15.40	-0.40	-2.53	9,170,184	141,926.81
TCAP	42.25	-1.25	-2.87	10,955,653	470,202.48