สรุป SET100 วันนี้ IVL บวกสูงสุด 8.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
33.25 |
2.50 |
8.13 |
48,916,218 |
1,574,999.99 |
| CK |
19.50 |
1.40 |
7.73 |
40,942,140 |
787,773.57 |
| TOP |
50.50 |
3.25 |
6.88 |
48,733,790 |
2,405,345.73 |
| PTTGC |
51.00 |
3.25 |
6.81 |
70,650,537 |
3,521,736.52 |
| THAI |
4.40 |
0.28 |
6.80 |
25,985,584 |
113,722.41 |
| PTTEP |
98.75 |
6.00 |
6.47 |
61,453,525 |
5,982,411.65 |
| COM7 |
26.75 |
1.50 |
5.94 |
13,222,738 |
345,029.22 |
| ESSO |
7.20 |
0.40 |
5.88 |
105,943,371 |
755,481.27 |
| BJC |
45.00 |
2.25 |
5.26 |
15,825,371 |
698,517.11 |
| MINT |
22.10 |
1.10 |
5.24 |
133,514,307 |
2,874,828.01 |
| IRPC |
3.06 |
0.14 |
4.79 |
363,211,976 |
1,093,510.63 |
| AEONTS |
152.00 |
6.50 |
4.47 |
1,532,492 |
230,325.35 |
| PLANB |
6.10 |
0.25 |
4.27 |
50,915,256 |
307,165.58 |
| SPRC |
7.70 |
0.30 |
4.05 |
84,095,860 |
646,528.74 |
| STA |
26.25 |
1.00 |
3.96 |
44,729,264 |
1,174,999.24 |
| KTC |
39.50 |
1.50 |
3.95 |
19,939,589 |
777,410.88 |
| PTT |
39.50 |
1.50 |
3.95 |
172,890,708 |
6,791,275.20 |
| DTAC |
46.50 |
1.75 |
3.91 |
18,176,961 |
844,121.66 |
| SGP |
9.40 |
0.35 |
3.87 |
21,734,451 |
207,182.39 |
| INTUCH |
56.25 |
2.00 |
3.69 |
39,921,491 |
2,237,436.02 |
| JAS |
3.98 |
0.14 |
3.65 |
410,778,113 |
1,625,823.96 |
| TRUE |
3.98 |
0.14 |
3.65 |
451,403,443 |
1,783,644.17 |
| AP |
5.85 |
0.20 |
3.54 |
24,916,586 |
144,301.17 |
| BCP |
23.50 |
0.80 |
3.52 |
7,267,567 |
169,376.20 |
| SAWAD |
59.00 |
1.75 |
3.06 |
21,794,724 |
1,269,898.40 |
| TU |
13.80 |
0.40 |
2.99 |
41,713,242 |
565,028.15 |
| CPN |
54.50 |
1.50 |
2.83 |
11,901,706 |
638,079.67 |
| RS |
12.20 |
0.30 |
2.52 |
13,750,639 |
168,504.83 |
| HANA |
30.75 |
0.75 |
2.50 |
3,026,201 |
92,552.90 |
| STEC |
16.60 |
0.40 |
2.47 |
41,548,830 |
693,708.36 |
| CPF |
33.00 |
0.75 |
2.33 |
64,924,263 |
2,106,206.17 |
| RATCH |
69.00 |
1.50 |
2.22 |
7,704,557 |
527,314.49 |
| SCC |
368.00 |
8.00 |
2.22 |
3,907,883 |
1,422,666.65 |
| BANPU |
7.00 |
0.15 |
2.19 |
120,903,604 |
827,845.13 |
| CENTEL |
25.00 |
0.50 |
2.04 |
6,139,073 |
152,483.43 |
| ADVANC |
201.00 |
4.00 |
2.03 |
20,749,290 |
4,156,123.66 |
| TPIPP |
4.12 |
0.08 |
1.98 |
22,829,207 |
93,573.47 |
| GULF |
38.75 |
0.75 |
1.97 |
37,907,802 |
1,454,230.00 |
| PSL |
5.20 |
0.10 |
1.96 |
32,882,527 |
168,038.80 |
| MBK |
15.80 |
0.30 |
1.94 |
17,648,314 |
281,214.52 |
| VGI |
7.90 |
0.15 |
1.94 |
22,798,902 |
179,420.96 |
| AMATA |
15.90 |
0.30 |
1.92 |
46,178,045 |
736,848.02 |
| LH |
8.15 |
0.15 |
1.88 |
51,427,065 |
414,781.06 |
| EA |
43.00 |
0.75 |
1.78 |
8,891,850 |
378,772.44 |
| CPALL |
72.75 |
1.25 |
1.75 |
48,303,817 |
3,507,451.81 |
| KBANK |
117.00 |
2.00 |
1.74 |
36,557,372 |
4,293,476.86 |
| SCB |
89.25 |
1.50 |
1.71 |
45,776,730 |
4,136,199.98 |
| BTS |
12.00 |
0.20 |
1.69 |
45,328,531 |
541,658.76 |
| GPSC |
80.50 |
1.25 |
1.58 |
29,048,580 |
2,326,719.39 |
| CBG |
98.25 |
1.50 |
1.55 |
6,926,252 |
675,478.65 |
| MEGA |
35.00 |
0.50 |
1.45 |
3,560,439 |
123,590.14 |
| BGRIM |
55.25 |
0.75 |
1.38 |
12,555,754 |
687,328.78 |
| BEC |
4.54 |
0.06 |
1.34 |
12,568,013 |
57,186.46 |
| AWC |
4.80 |
0.06 |
1.27 |
93,821,992 |
447,814.26 |
| SPALI |
16.30 |
0.20 |
1.24 |
8,787,474 |
142,502.54 |
| BCPG |
17.30 |
0.20 |
1.17 |
6,784,278 |
116,900.90 |
| SUPER |
0.88 |
0.01 |
1.15 |
745,185,207 |
655,659.30 |
| BPP |
18.10 |
0.20 |
1.12 |
1,737,932 |
31,396.00 |
| EGCO |
275.00 |
3.00 |
1.10 |
2,220,533 |
608,331.91 |
| ERW |
3.94 |
0.04 |
1.03 |
52,595,844 |
206,612.36 |
| THANI |
3.98 |
0.04 |
1.02 |
38,145,455 |
151,935.46 |
| BEM |
10.10 |
0.10 |
1.00 |
41,452,307 |
414,954.26 |
| TQM |
102.50 |
1.00 |
0.99 |
553,467 |
56,756.41 |
| ORI |
5.55 |
0.05 |
0.91 |
20,005,035 |
110,874.03 |
| MTC |
57.00 |
0.50 |
0.88 |
16,327,792 |
925,666.83 |
| PRM |
7.35 |
0.05 |
0.68 |
20,722,479 |
152,241.02 |
| WHA |
3.32 |
0.02 |
0.61 |
283,578,806 |
938,352.56 |
| OSP |
42.25 |
0.25 |
0.60 |
12,630,344 |
534,685.29 |
| MAJOR |
17.70 |
0.10 |
0.57 |
9,329,110 |
165,571.12 |
| TKN |
9.45 |
0.05 |
0.53 |
13,977,239 |
132,147.33 |
| THG |
21.10 |
0.10 |
0.48 |
343,334 |
7,224.31 |
| BDMS |
23.50 |
0.10 |
0.43 |
33,332,666 |
782,295.82 |
| STPI |
4.98 |
0.02 |
0.40 |
15,527,501 |
78,112.98 |
| BGC |
10.90 |
– |
– |
3,201,843 |
34,513.12 |
| CKP |
4.50 |
– |
– |
17,205,676 |
77,308.23 |
| EPG |
5.20 |
– |
– |
10,249,990 |
53,486.68 |
| GUNKUL |
2.86 |
– |
– |
22,399,072 |
64,012.59 |
| JMT |
21.30 |
– |
– |
5,561,635 |
118,671.07 |
| DELTA |
55.50 |
-0.25 |
-0.45 |
767,984 |
42,881.95 |
| GLOBAL |
16.80 |
-0.10 |
-0.59 |
9,404,613 |
157,860.45 |
| TISCO |
82.50 |
-0.50 |
-0.60 |
9,192,056 |
752,821.91 |
| BCH |
14.60 |
-0.10 |
-0.68 |
10,214,129 |
149,727.27 |
| TTW |
14.10 |
-0.10 |
-0.70 |
4,604,073 |
65,172.79 |
| AOT |
67.00 |
-0.50 |
-0.74 |
33,070,092 |
2,202,788.61 |
| PSH |
13.10 |
-0.10 |
-0.76 |
6,774,898 |
88,463.15 |
| CHG |
2.58 |
-0.02 |
-0.77 |
40,429,017 |
104,752.28 |
| BH |
123.50 |
-1.00 |
-0.80 |
1,877,492 |
233,784.00 |
| GFPT |
12.30 |
-0.10 |
-0.81 |
3,349,511 |
41,340.02 |
| KTB |
11.90 |
-0.10 |
-0.83 |
110,576,259 |
1,312,392.24 |
| TASCO |
23.70 |
-0.20 |
-0.84 |
18,427,091 |
435,547.01 |
| QH |
2.34 |
-0.02 |
-0.85 |
58,449,135 |
137,936.48 |
| KKP |
49.50 |
-0.50 |
-1.00 |
14,072,774 |
694,998.41 |
| KCE |
19.60 |
-0.20 |
-1.01 |
33,491,898 |
654,892.41 |
| TCAP |
43.00 |
-0.50 |
-1.15 |
17,988,997 |
774,001.79 |
| BBL |
126.50 |
-1.50 |
-1.17 |
26,377,140 |
3,334,504.32 |
| PTG |
16.70 |
-0.20 |
-1.18 |
26,649,825 |
446,089.82 |
| CRC |
37.00 |
-0.50 |
-1.33 |
30,387,955 |
1,133,167.10 |
| TOA |
37.00 |
-0.50 |
-1.33 |
2,513,945 |
93,448.00 |
| TMB |
1.28 |
-0.02 |
-1.54 |
660,854,283 |
846,786.67 |
| HMPRO |
15.50 |
-0.30 |
-1.90 |
17,027,002 |
263,899.78 |
