สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 12.69%

9 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	11.10	1.25	12.69	93,052,070	990,029.21
MINT	25.50	2.40	10.39	205,981,587	5,081,906.95
CENTEL	27.00	2.00	8.00	12,812,120	337,065.42
ERW	4.42	0.32	7.80	113,293,993	490,735.86
KKP	51.25	2.50	5.13	7,582,252	380,186.59
MBK	16.60	0.80	5.06	13,037,169	214,943.47
RS	13.10	0.60	4.80	10,498,872	135,950.65
BGC	12.00	0.50	4.35	3,537,100	42,013.10
HMPRO	16.10	0.60	3.87	19,167,576	306,891.91
DELTA	56.50	2.00	3.67	583,814	32,605.65
BEC	4.78	0.16	3.46	43,698,649	214,337.89
BCPG	18.00	0.60	3.45	8,376,502	148,960.55
GFPT	13.30	0.40	3.10	5,951,136	77,819.69
BGRIM	58.50	1.75	3.08	18,951,564	1,091,802.59
KCE	20.10	0.60	3.08	54,906,910	1,101,936.73
SCC	374.00	11.00	3.03	3,067,572	1,144,487.70
BBL	125.00	3.50	2.88	17,292,900	2,133,888.85
MAJOR	18.20	0.50	2.82	2,520,460	45,575.84
SGP	9.45	0.25	2.72	4,548,252	42,644.17
SCB	89.75	2.25	2.57	16,260,271	1,466,085.59
CPN	55.00	1.25	2.33	4,599,249	250,354.48
GPSC	82.00	1.75	2.18	19,747,177	1,614,222.72
TASCO	24.10	0.50	2.12	36,785,685	896,400.68
GUNKUL	2.90	0.06	2.11	59,050,281	170,736.99
THANI	4.20	0.08	1.94	31,997,982	134,614.32
PSL	5.35	0.10	1.90	5,082,670	26,818.65
OSP	41.25	0.75	1.85	6,887,492	283,068.13
EPG	5.55	0.10	1.83	18,579,756	104,275.40
TCAP	43.00	0.75	1.78	4,949,935	211,902.39
KBANK	116.00	2.00	1.75	15,096,876	1,755,712.70
KTB	12.10	0.20	1.68	55,027,327	661,587.50
HANA	31.00	0.50	1.64	1,450,006	44,831.92
PLANB	6.50	0.10	1.56	30,229,440	196,192.28
TOA	37.25	0.50	1.36	2,139,044	79,220.18
GULF	38.50	0.50	1.32	28,141,431	1,078,498.38
CKP	4.70	0.06	1.29	11,777,546	55,392.49
TISCO	81.75	1.00	1.24	4,912,789	402,361.64
SAWAD	62.25	0.75	1.22	5,596,059	348,985.02
CPALL	73.00	0.75	1.04	15,945,146	1,162,520.27
MTC	58.00	0.50	0.87	2,968,594	172,199.32
BTS	12.10	0.10	0.83	9,462,159	114,295.42
PSH	13.20	0.10	0.76	675,456	8,842.66
BCH	14.50	0.10	0.69	4,494,885	64,834.32
PRM	7.80	0.05	0.65	9,092,713	71,226.83
VGI	7.80	0.05	0.65	7,823,040	60,901.83
KTC	39.50	0.25	0.64	1,947,272	76,928.06
SPALI	16.20	0.10	0.62	3,304,551	53,422.89
WHA	3.36	0.02	0.60	28,217,519	94,292.77
BPP	18.20	0.10	0.55	1,278,316	23,284.17
TPIPP	4.14	0.02	0.49	14,737,234	61,123.89
INTUCH	57.00	0.25	0.44	6,713,501	382,668.57
BH	124.00	0.50	0.40	1,416,104	175,622.33
AOT	67.25	0.25	0.37	14,420,099	968,848.15
CBG	97.00	0.25	0.26	2,981,387	289,482.85
ADVANC	200.00	0.50	0.25	3,085,760	617,595.50
AEONTS	151.00	–	–	209,073	31,498.79
AP	5.95	–	–	7,372,239	43,470.39
BANPU	6.95	–	–	23,228,522	161,399.92
CHG	2.58	–	–	4,782,753	12,303.37
CRC	37.50	–	–	4,899,758	183,713.49
EGCO	280.00	–	–	517,774	144,580.78
LH	8.20	–	–	38,127,914	309,645.77
ORI	5.65	–	–	5,500,081	31,335.23
STA	26.00	–	–	8,107,619	211,949.83
STEC	16.60	–	–	4,724,075	78,460.29
SUPER	0.89	–	–	301,671,008	270,057.08
THG	21.00	–	–	252,906	5,304.45
TMB	1.25	–	–	290,834,018	365,625.70
TOP	49.00	–	–	10,525,755	510,941.52
TQM	100.00	–	–	265,327	26,627.58
TTW	14.00	–	–	751,987	10,548.35
STPI	4.98	-0.02	-0.40	3,304,210	16,487.82
BDMS	23.30	-0.10	-0.43	15,945,618	370,278.86
THAI	4.42	-0.02	-0.45	3,672,903	16,272.75
JMT	21.30	-0.10	-0.47	1,864,158	39,853.16
CK	20.30	-0.10	-0.49	4,451,421	90,289.66
TRUE	3.96	-0.02	-0.50	35,817,818	141,647.26
BJC	43.75	-0.25	-0.57	1,397,217	61,772.66
AMATA	16.50	-0.10	-0.60	11,384,028	187,379.23
GLOBAL	16.50	-0.10	-0.60	5,944,789	98,694.26
PTG	16.20	-0.10	-0.61	16,697,995	268,026.98
IVL	32.25	-0.25	-0.77	11,193,627	362,568.73
QH	2.32	-0.02	-0.85	17,813,001	41,400.44
COM7	27.00	-0.25	-0.92	5,356,158	146,240.97
BEM	10.20	-0.10	-0.97	14,464,166	147,383.81
AWC	5.00	-0.05	-0.99	149,090,410	748,313.21
JAS	4.02	-0.04	-0.99	89,346,353	360,081.60
EA	43.25	-0.50	-1.14	2,969,041	128,685.00
IRPC	2.96	-0.04	-1.33	44,768,025	132,069.92
MEGA	35.00	-0.50	-1.41	1,719,893	61,814.37
RATCH	68.75	-1.00	-1.43	3,473,169	239,119.04
PTTGC	50.50	-0.75	-1.46	11,705,855	594,741.44
DTAC	44.50	-0.75	-1.66	3,814,250	171,440.71
BCP	23.20	-0.40	-1.69	1,903,681	44,533.24
CPF	32.00	-0.75	-2.29	19,504,502	632,158.91
PTT	39.75	-1.00	-2.45	33,308,527	1,334,876.93
PTTEP	99.00	-2.50	-2.46	18,108,960	1,782,188.06
ESSO	7.60	-0.20	-2.56	31,859,309	240,807.83
SPRC	7.10	-0.20	-2.74	37,358,194	264,150.25
TU	13.20	-0.40	-2.94	28,333,772	375,924.78