สรุป SET100 วันนี้ TKN บวกสูงสุด 9.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.80 |
0.95 |
9.64 |
155,025,085 |
1,652,722.39 |
| MINT |
23.90 |
0.80 |
3.46 |
331,353,728 |
8,153,091.56 |
| MBK |
16.10 |
0.30 |
1.90 |
20,205,810 |
331,102.07 |
| RS |
12.70 |
0.20 |
1.60 |
18,870,045 |
242,593.23 |
| GFPT |
13.10 |
0.20 |
1.55 |
13,115,350 |
171,512.05 |
| BBL |
123.00 |
1.50 |
1.23 |
25,490,614 |
3,141,618.68 |
| SCC |
367.00 |
4.00 |
1.10 |
5,537,987 |
2,056,409.79 |
| KKP |
49.25 |
0.50 |
1.03 |
13,721,544 |
686,169.79 |
| ERW |
4.14 |
0.04 |
0.98 |
157,650,256 |
678,971.55 |
| BGC |
11.60 |
0.10 |
0.87 |
7,327,725 |
86,501.08 |
| GUNKUL |
2.86 |
0.02 |
0.70 |
93,322,280 |
269,098.48 |
| MAJOR |
17.80 |
0.10 |
0.56 |
6,625,889 |
118,760.67 |
| DELTA |
54.75 |
0.25 |
0.46 |
1,311,941 |
73,071.39 |
| SCB |
87.75 |
0.25 |
0.29 |
32,027,459 |
2,849,750.82 |
| BEC |
4.62 |
– |
– |
58,733,727 |
284,776.89 |
| CENTEL |
25.00 |
– |
– |
20,882,904 |
543,929.91 |
| HMPRO |
15.50 |
– |
– |
38,690,045 |
613,828.36 |
| KCE |
19.50 |
– |
– |
93,432,918 |
1,861,190.10 |
| TASCO |
23.60 |
– |
– |
57,804,112 |
1,394,843.21 |
| CPN |
53.50 |
-0.25 |
-0.47 |
9,328,698 |
504,670.28 |
| OSP |
40.25 |
-0.25 |
-0.62 |
14,911,983 |
606,885.92 |
| TTW |
13.90 |
-0.10 |
-0.71 |
2,654,575 |
37,137.43 |
| HANA |
30.25 |
-0.25 |
-0.82 |
2,850,828 |
87,569.80 |
| BTS |
11.90 |
-0.10 |
-0.83 |
40,992,460 |
490,122.75 |
| KTB |
11.80 |
-0.10 |
-0.84 |
112,276,143 |
1,344,733.43 |
| INTUCH |
56.25 |
-0.50 |
-0.88 |
16,790,031 |
948,523.58 |
| KBANK |
113.00 |
-1.00 |
-0.88 |
27,543,641 |
3,166,189.39 |
| TPIPP |
4.08 |
-0.04 |
-0.97 |
36,266,680 |
149,553.19 |
| CPALL |
71.50 |
-0.75 |
-1.04 |
47,809,915 |
3,437,113.47 |
| BCPG |
17.20 |
-0.20 |
-1.15 |
15,015,944 |
265,219.24 |
| TISCO |
79.75 |
-1.00 |
-1.24 |
10,314,726 |
835,933.14 |
| CK |
20.10 |
-0.30 |
-1.47 |
15,734,963 |
315,140.13 |
| CHG |
2.54 |
-0.04 |
-1.55 |
16,405,682 |
41,988.76 |
| BDMS |
23.00 |
-0.40 |
-1.71 |
37,768,371 |
872,953.24 |
| AOT |
65.75 |
-1.25 |
-1.87 |
34,438,538 |
2,288,802.65 |
| JMT |
21.00 |
-0.40 |
-1.87 |
7,360,287 |
154,986.87 |
| KTC |
38.50 |
-0.75 |
-1.91 |
9,842,275 |
379,838.40 |
| PRM |
7.60 |
-0.15 |
-1.94 |
23,487,039 |
180,601.53 |
| THANI |
4.04 |
-0.08 |
-1.94 |
70,509,227 |
291,676.63 |
| GULF |
37.25 |
-0.75 |
-1.97 |
59,562,771 |
2,261,999.64 |
| TQM |
98.00 |
-2.00 |
-2.00 |
590,168 |
58,838.98 |
| BH |
121.00 |
-2.50 |
-2.02 |
3,454,520 |
424,622.01 |
| TOA |
36.00 |
-0.75 |
-2.04 |
4,129,623 |
151,822.59 |
| BCH |
14.10 |
-0.30 |
-2.08 |
16,272,148 |
232,529.48 |
| MEGA |
34.75 |
-0.75 |
-2.11 |
2,968,263 |
105,192.42 |
| MTC |
56.25 |
-1.25 |
-2.17 |
9,080,265 |
517,736.42 |
| SGP |
9.00 |
-0.20 |
-2.17 |
8,119,753 |
75,257.56 |
| GPSC |
78.50 |
-1.75 |
-2.18 |
38,661,552 |
3,126,822.82 |
| BPP |
17.70 |
-0.40 |
-2.21 |
3,393,010 |
61,123.47 |
| ADVANC |
195.00 |
-4.50 |
-2.26 |
10,655,963 |
2,106,923.51 |
| CPF |
32.00 |
-0.75 |
-2.29 |
72,723,182 |
2,316,783.16 |
| PSH |
12.80 |
-0.30 |
-2.29 |
2,421,380 |
31,405.21 |
| TCAP |
41.25 |
-1.00 |
-2.37 |
10,593,297 |
447,831.91 |
| THG |
20.50 |
-0.50 |
-2.38 |
686,856 |
14,310.88 |
| TMB |
1.22 |
-0.03 |
-2.40 |
594,268,949 |
738,669.89 |
| GLOBAL |
16.20 |
-0.40 |
-2.41 |
10,878,720 |
178,328.14 |
| SAWAD |
60.00 |
-1.50 |
-2.44 |
17,256,499 |
1,057,621.56 |
| QH |
2.28 |
-0.06 |
-2.56 |
72,196,324 |
166,737.87 |
| EGCO |
272.00 |
-8.00 |
-2.86 |
1,760,902 |
486,341.58 |
| BEM |
10.00 |
-0.30 |
-2.91 |
55,206,408 |
554,937.78 |
| WHA |
3.24 |
-0.10 |
-2.99 |
110,047,971 |
362,845.56 |
| SPALI |
15.60 |
-0.50 |
-3.11 |
7,270,633 |
116,319.61 |
| AEONTS |
146.00 |
-5.00 |
-3.31 |
666,323 |
98,864.05 |
| CKP |
4.48 |
-0.16 |
-3.45 |
44,202,217 |
203,475.57 |
| TRUE |
3.84 |
-0.14 |
-3.52 |
138,784,753 |
541,668.03 |
| RATCH |
67.25 |
-2.50 |
-3.58 |
9,381,365 |
639,934.53 |
| BANPU |
6.70 |
-0.25 |
-3.60 |
69,726,277 |
476,915.61 |
| THAI |
4.28 |
-0.16 |
-3.60 |
9,657,187 |
41,931.91 |
| PTG |
15.70 |
-0.60 |
-3.68 |
38,333,577 |
610,940.84 |
| VGI |
7.45 |
-0.30 |
-3.87 |
23,561,579 |
180,451.53 |
| CRC |
36.00 |
-1.50 |
-4.00 |
15,482,353 |
571,070.02 |
| STPI |
4.80 |
-0.20 |
-4.00 |
10,707,710 |
52,526.36 |
| AP |
5.70 |
-0.25 |
-4.20 |
20,193,440 |
117,264.72 |
| STA |
24.90 |
-1.10 |
-4.23 |
26,201,564 |
669,932.34 |
| LH |
7.85 |
-0.35 |
-4.27 |
88,908,749 |
712,308.30 |
| PTT |
39.00 |
-1.75 |
-4.29 |
116,585,452 |
4,597,484.18 |
| SUPER |
0.85 |
-0.04 |
-4.49 |
830,602,642 |
726,275.11 |
| EA |
41.75 |
-2.00 |
-4.57 |
7,931,817 |
338,455.84 |
| COM7 |
26.00 |
-1.25 |
-4.59 |
18,338,235 |
481,703.83 |
| PSL |
5.00 |
-0.25 |
-4.76 |
16,094,950 |
82,680.32 |
| AMATA |
15.80 |
-0.80 |
-4.82 |
30,568,512 |
495,078.03 |
| STEC |
15.80 |
-0.80 |
-4.82 |
19,092,614 |
310,137.29 |
| PTTGC |
48.75 |
-2.50 |
-4.88 |
39,314,440 |
1,951,166.80 |
| CBG |
92.00 |
-4.75 |
-4.91 |
11,926,572 |
1,126,878.52 |
| JAS |
3.86 |
-0.20 |
-4.93 |
221,720,344 |
878,952.02 |
| BCP |
22.40 |
-1.20 |
-5.08 |
6,786,171 |
155,387.28 |
| TOP |
46.50 |
-2.50 |
-5.10 |
34,339,715 |
1,642,466.41 |
| BJC |
41.75 |
-2.25 |
-5.11 |
7,583,910 |
323,980.26 |
| BGRIM |
53.75 |
-3.00 |
-5.29 |
46,353,244 |
2,618,798.17 |
| IRPC |
2.84 |
-0.16 |
-5.33 |
161,492,751 |
469,641.03 |
| AWC |
4.78 |
-0.27 |
-5.35 |
264,187,330 |
1,309,321.94 |
| IVL |
30.75 |
-1.75 |
-5.38 |
41,028,762 |
1,298,817.52 |
| DTAC |
42.75 |
-2.50 |
-5.52 |
9,593,369 |
421,813.94 |
| TU |
12.80 |
-0.80 |
-5.88 |
76,822,605 |
998,522.56 |
| PTTEP |
95.50 |
-6.00 |
-5.91 |
35,911,871 |
3,506,862.87 |
| ORI |
5.30 |
-0.35 |
-6.19 |
25,093,731 |
137,072.90 |
| PLANB |
6.00 |
-0.40 |
-6.25 |
68,161,959 |
429,778.70 |
| SPRC |
6.80 |
-0.50 |
-6.85 |
91,141,526 |
633,696.47 |
| ESSO |
7.20 |
-0.60 |
-7.69 |
62,698,395 |
467,460.59 |
| EPG |
5.00 |
-0.45 |
-8.26 |
38,591,160 |
209,728.44 |
