หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
STA |
28.50 |
3.60 |
14.46 |
82,230,111 |
2,209,906.27 |
AWC |
5.05 |
0.27 |
5.65 |
210,459,665 |
1,044,517.33 |
STEC |
16.60 |
0.80 |
5.06 |
23,598,226 |
383,411.84 |
CENTEL |
26.25 |
1.25 |
5.00 |
7,170,407 |
185,765.73 |
PSL |
5.25 |
0.25 |
5.00 |
10,303,812 |
53,121.87 |
AP |
5.95 |
0.25 |
4.39 |
24,982,895 |
145,603.54 |
HMPRO |
16.10 |
0.60 |
3.87 |
25,685,777 |
410,024.85 |
SPALI |
16.20 |
0.60 |
3.85 |
6,752,361 |
107,432.75 |
GLOBAL |
16.80 |
0.60 |
3.70 |
13,231,139 |
219,732.75 |
DELTA |
56.75 |
2.00 |
3.65 |
1,701,352 |
94,413.43 |
TOA |
37.25 |
1.25 |
3.47 |
2,824,344 |
104,398.12 |
KBANK |
116.50 |
3.50 |
3.10 |
23,210,917 |
2,685,613.76 |
TQM |
101.00 |
3.00 |
3.06 |
821,561 |
82,533.14 |
VGI |
7.65 |
0.20 |
2.68 |
20,793,504 |
157,950.22 |
BBL |
126.00 |
3.00 |
2.44 |
19,376,915 |
2,429,212.70 |
SUPER |
0.87 |
0.02 |
2.35 |
740,717,761 |
641,881.69 |
TISCO |
81.50 |
1.75 |
2.19 |
5,257,576 |
425,172.83 |
CRC |
36.75 |
0.75 |
2.08 |
16,028,573 |
590,979.85 |
LH |
8.00 |
0.15 |
1.91 |
43,923,066 |
349,134.37 |
PTG |
16.00 |
0.30 |
1.91 |
24,576,037 |
391,834.51 |
ORI |
5.40 |
0.10 |
1.89 |
14,903,068 |
79,513.98 |
THAI |
4.36 |
0.08 |
1.87 |
4,806,678 |
20,740.33 |
QH |
2.32 |
0.04 |
1.75 |
48,207,324 |
111,531.41 |
SCB |
89.25 |
1.50 |
1.71 |
32,966,192 |
2,944,653.45 |
KTB |
12.00 |
0.20 |
1.69 |
37,782,323 |
450,117.28 |
STPI |
4.88 |
0.08 |
1.67 |
4,734,727 |
22,944.68 |
TOP |
47.25 |
0.75 |
1.61 |
16,037,163 |
757,869.44 |
SPRC |
6.90 |
0.10 |
1.47 |
36,018,927 |
248,518.49 |
ERW |
4.20 |
0.06 |
1.45 |
57,315,141 |
239,957.64 |
CPN |
54.25 |
0.75 |
1.40 |
6,451,183 |
348,675.73 |
ESSO |
7.30 |
0.10 |
1.39 |
41,637,040 |
306,370.38 |
SCC |
372.00 |
5.00 |
1.36 |
2,782,448 |
1,030,602.60 |
GULF |
37.75 |
0.50 |
1.34 |
21,093,222 |
791,878.40 |
PRM |
7.70 |
0.10 |
1.32 |
10,246,582 |
78,198.21 |
KTC |
39.00 |
0.50 |
1.30 |
6,877,387 |
266,231.89 |
OSP |
40.75 |
0.50 |
1.24 |
7,725,246 |
314,385.72 |
WHA |
3.28 |
0.04 |
1.23 |
111,666,952 |
366,068.72 |
BJC |
42.25 |
0.50 |
1.20 |
4,281,899 |
181,605.42 |
AOT |
66.50 |
0.75 |
1.14 |
25,613,177 |
1,699,576.82 |
CBG |
93.00 |
1.00 |
1.09 |
7,366,676 |
682,402.64 |
BGRIM |
54.25 |
0.50 |
0.93 |
20,468,597 |
1,110,736.08 |
MTC |
56.75 |
0.50 |
0.89 |
6,625,170 |
374,045.72 |
BDMS |
23.20 |
0.20 |
0.87 |
23,072,108 |
533,747.35 |
TASCO |
23.80 |
0.20 |
0.85 |
21,470,467 |
508,730.47 |
SAWAD |
60.50 |
0.50 |
0.83 |
9,968,321 |
603,366.27 |
TMB |
1.23 |
0.01 |
0.82 |
447,892,880 |
551,266.05 |
CHG |
2.56 |
0.02 |
0.79 |
13,966,462 |
35,750.66 |
PTTEP |
96.25 |
0.75 |
0.79 |
20,950,591 |
2,028,181.07 |
PSH |
12.90 |
0.10 |
0.78 |
1,661,914 |
21,404.54 |
MEGA |
35.00 |
0.25 |
0.72 |
2,389,428 |
83,229.36 |
BCH |
14.20 |
0.10 |
0.71 |
9,604,935 |
136,371.18 |
CPALL |
72.00 |
0.50 |
0.70 |
22,532,881 |
1,614,111.57 |
IRPC |
2.86 |
0.02 |
0.70 |
101,489,559 |
291,185.08 |
GPSC |
79.00 |
0.50 |
0.64 |
15,135,930 |
1,191,471.80 |
PTT |
39.25 |
0.25 |
0.64 |
66,063,380 |
2,581,255.42 |
AMATA |
15.90 |
0.10 |
0.63 |
24,703,788 |
391,467.39 |
TCAP |
41.50 |
0.25 |
0.61 |
5,425,507 |
226,523.83 |
JAS |
3.88 |
0.02 |
0.52 |
76,699,461 |
298,312.68 |
ADVANC |
196.00 |
1.00 |
0.51 |
5,574,610 |
1,093,005.59 |
PTTGC |
49.00 |
0.25 |
0.51 |
28,050,701 |
1,364,289.76 |
BCP |
22.40 |
– |
– |
2,781,187 |
62,249.70 |
BEM |
10.00 |
– |
– |
42,028,816 |
420,086.34 |
BGC |
11.60 |
– |
– |
2,615,002 |
30,082.38 |
BH |
121.00 |
– |
– |
1,732,108 |
209,065.37 |
CK |
20.10 |
– |
– |
13,663,647 |
272,862.77 |
COM7 |
26.00 |
– |
– |
7,358,886 |
191,130.70 |
DTAC |
42.75 |
– |
– |
4,859,114 |
208,645.15 |
EA |
41.75 |
– |
– |
9,854,799 |
413,062.15 |
EGCO |
272.00 |
– |
– |
1,098,428 |
299,613.64 |
HANA |
30.25 |
– |
– |
3,764,690 |
114,748.89 |
INTUCH |
56.25 |
– |
– |
10,034,849 |
562,602.28 |
JMT |
21.00 |
– |
– |
7,661,183 |
161,173.95 |
KKP |
49.25 |
– |
– |
12,449,860 |
617,694.19 |
PLANB |
6.00 |
– |
– |
20,167,545 |
120,803.57 |
TPIPP |
4.08 |
– |
– |
12,556,688 |
51,230.89 |
TRUE |
3.84 |
– |
– |
117,289,933 |
452,033.96 |
TTW |
13.90 |
– |
– |
3,667,721 |
51,092.81 |
THANI |
4.02 |
-0.02 |
-0.50 |
25,780,722 |
104,088.14 |
KCE |
19.40 |
-0.10 |
-0.51 |
35,244,527 |
684,765.97 |
MAJOR |
17.70 |
-0.10 |
-0.56 |
2,132,803 |
37,938.70 |
GUNKUL |
2.84 |
-0.02 |
-0.70 |
57,364,253 |
162,847.12 |
RATCH |
66.75 |
-0.50 |
-0.74 |
7,191,706 |
479,858.08 |
GFPT |
13.00 |
-0.10 |
-0.76 |
4,159,502 |
53,855.63 |
TU |
12.70 |
-0.10 |
-0.78 |
44,475,415 |
565,044.59 |
RS |
12.60 |
-0.10 |
-0.79 |
3,859,425 |
48,599.73 |
EPG |
4.96 |
-0.04 |
-0.80 |
22,671,266 |
113,702.83 |
BTS |
11.80 |
-0.10 |
-0.84 |
37,531,130 |
445,230.12 |
BEC |
4.58 |
-0.04 |
-0.87 |
9,390,062 |
43,440.45 |
TKN |
10.70 |
-0.10 |
-0.93 |
54,259,817 |
585,848.48 |
THG |
20.30 |
-0.20 |
-0.98 |
566,790 |
11,523.20 |
BCPG |
17.00 |
-0.20 |
-1.16 |
7,071,253 |
120,487.50 |
MBK |
15.90 |
-0.20 |
-1.24 |
5,608,083 |
89,582.96 |
BANPU |
6.60 |
-0.10 |
-1.49 |
49,661,287 |
332,065.76 |
IVL |
30.25 |
-0.50 |
-1.63 |
39,299,409 |
1,190,947.13 |
BPP |
17.40 |
-0.30 |
-1.69 |
5,725,703 |
99,959.48 |
CKP |
4.38 |
-0.10 |
-2.23 |
29,890,535 |
131,763.90 |
SGP |
8.70 |
-0.30 |
-3.33 |
5,708,652 |
50,604.20 |
AEONTS |
141.00 |
-5.00 |
-3.42 |
893,172 |
127,905.35 |
MINT |
22.90 |
-1.00 |
-4.18 |
294,871,619 |
7,071,777.55 |
CPF |
30.50 |
-1.50 |
-4.69 |
128,856,413 |
3,938,058.49 |
Back to top button