สรุป SET100 วันนี้ STA บวกสูงสุด 14.46%

สรุป SET100 วันนี้ STA บวกสูงสุด 14.46%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 28.50 3.60 14.46 82,230,111 2,209,906.27
AWC 5.05 0.27 5.65 210,459,665 1,044,517.33
STEC 16.60 0.80 5.06 23,598,226 383,411.84
CENTEL 26.25 1.25 5.00 7,170,407 185,765.73
PSL 5.25 0.25 5.00 10,303,812 53,121.87
AP 5.95 0.25 4.39 24,982,895 145,603.54
HMPRO 16.10 0.60 3.87 25,685,777 410,024.85
SPALI 16.20 0.60 3.85 6,752,361 107,432.75
GLOBAL 16.80 0.60 3.70 13,231,139 219,732.75
DELTA 56.75 2.00 3.65 1,701,352 94,413.43
TOA 37.25 1.25 3.47 2,824,344 104,398.12
KBANK 116.50 3.50 3.10 23,210,917 2,685,613.76
TQM 101.00 3.00 3.06 821,561 82,533.14
VGI 7.65 0.20 2.68 20,793,504 157,950.22
BBL 126.00 3.00 2.44 19,376,915 2,429,212.70
SUPER 0.87 0.02 2.35 740,717,761 641,881.69
TISCO 81.50 1.75 2.19 5,257,576 425,172.83
CRC 36.75 0.75 2.08 16,028,573 590,979.85
LH 8.00 0.15 1.91 43,923,066 349,134.37
PTG 16.00 0.30 1.91 24,576,037 391,834.51
ORI 5.40 0.10 1.89 14,903,068 79,513.98
THAI 4.36 0.08 1.87 4,806,678 20,740.33
QH 2.32 0.04 1.75 48,207,324 111,531.41
SCB 89.25 1.50 1.71 32,966,192 2,944,653.45
KTB 12.00 0.20 1.69 37,782,323 450,117.28
STPI 4.88 0.08 1.67 4,734,727 22,944.68
TOP 47.25 0.75 1.61 16,037,163 757,869.44
SPRC 6.90 0.10 1.47 36,018,927 248,518.49
ERW 4.20 0.06 1.45 57,315,141 239,957.64
CPN 54.25 0.75 1.40 6,451,183 348,675.73
ESSO 7.30 0.10 1.39 41,637,040 306,370.38
SCC 372.00 5.00 1.36 2,782,448 1,030,602.60
GULF 37.75 0.50 1.34 21,093,222 791,878.40
PRM 7.70 0.10 1.32 10,246,582 78,198.21
KTC 39.00 0.50 1.30 6,877,387 266,231.89
OSP 40.75 0.50 1.24 7,725,246 314,385.72
WHA 3.28 0.04 1.23 111,666,952 366,068.72
BJC 42.25 0.50 1.20 4,281,899 181,605.42
AOT 66.50 0.75 1.14 25,613,177 1,699,576.82
CBG 93.00 1.00 1.09 7,366,676 682,402.64
BGRIM 54.25 0.50 0.93 20,468,597 1,110,736.08
MTC 56.75 0.50 0.89 6,625,170 374,045.72
BDMS 23.20 0.20 0.87 23,072,108 533,747.35
TASCO 23.80 0.20 0.85 21,470,467 508,730.47
SAWAD 60.50 0.50 0.83 9,968,321 603,366.27
TMB 1.23 0.01 0.82 447,892,880 551,266.05
CHG 2.56 0.02 0.79 13,966,462 35,750.66
PTTEP 96.25 0.75 0.79 20,950,591 2,028,181.07
PSH 12.90 0.10 0.78 1,661,914 21,404.54
MEGA 35.00 0.25 0.72 2,389,428 83,229.36
BCH 14.20 0.10 0.71 9,604,935 136,371.18
CPALL 72.00 0.50 0.70 22,532,881 1,614,111.57
IRPC 2.86 0.02 0.70 101,489,559 291,185.08
GPSC 79.00 0.50 0.64 15,135,930 1,191,471.80
PTT 39.25 0.25 0.64 66,063,380 2,581,255.42
AMATA 15.90 0.10 0.63 24,703,788 391,467.39
TCAP 41.50 0.25 0.61 5,425,507 226,523.83
JAS 3.88 0.02 0.52 76,699,461 298,312.68
ADVANC 196.00 1.00 0.51 5,574,610 1,093,005.59
PTTGC 49.00 0.25 0.51 28,050,701 1,364,289.76
BCP 22.40 2,781,187 62,249.70
BEM 10.00 42,028,816 420,086.34
BGC 11.60 2,615,002 30,082.38
BH 121.00 1,732,108 209,065.37
CK 20.10 13,663,647 272,862.77
COM7 26.00 7,358,886 191,130.70
DTAC 42.75 4,859,114 208,645.15
EA 41.75 9,854,799 413,062.15
EGCO 272.00 1,098,428 299,613.64
HANA 30.25 3,764,690 114,748.89
INTUCH 56.25 10,034,849 562,602.28
JMT 21.00 7,661,183 161,173.95
KKP 49.25 12,449,860 617,694.19
PLANB 6.00 20,167,545 120,803.57
TPIPP 4.08 12,556,688 51,230.89
TRUE 3.84 117,289,933 452,033.96
TTW 13.90 3,667,721 51,092.81
THANI 4.02 -0.02 -0.50 25,780,722 104,088.14
KCE 19.40 -0.10 -0.51 35,244,527 684,765.97
MAJOR 17.70 -0.10 -0.56 2,132,803 37,938.70
GUNKUL 2.84 -0.02 -0.70 57,364,253 162,847.12
RATCH 66.75 -0.50 -0.74 7,191,706 479,858.08
GFPT 13.00 -0.10 -0.76 4,159,502 53,855.63
TU 12.70 -0.10 -0.78 44,475,415 565,044.59
RS 12.60 -0.10 -0.79 3,859,425 48,599.73
EPG 4.96 -0.04 -0.80 22,671,266 113,702.83
BTS 11.80 -0.10 -0.84 37,531,130 445,230.12
BEC 4.58 -0.04 -0.87 9,390,062 43,440.45
TKN 10.70 -0.10 -0.93 54,259,817 585,848.48
THG 20.30 -0.20 -0.98 566,790 11,523.20
BCPG 17.00 -0.20 -1.16 7,071,253 120,487.50
MBK 15.90 -0.20 -1.24 5,608,083 89,582.96
BANPU 6.60 -0.10 -1.49 49,661,287 332,065.76
IVL 30.25 -0.50 -1.63 39,299,409 1,190,947.13
BPP 17.40 -0.30 -1.69 5,725,703 99,959.48
CKP 4.38 -0.10 -2.23 29,890,535 131,763.90
SGP 8.70 -0.30 -3.33 5,708,652 50,604.20
AEONTS 141.00 -5.00 -3.42 893,172 127,905.35
MINT 22.90 -1.00 -4.18 294,871,619 7,071,777.55
CPF 30.50 -1.50 -4.69 128,856,413 3,938,058.49

Back to top button