สรุป SET100 วันนี้ SUPER บวกสูงสุด 14.94%

11 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	1.00	0.13	14.94	4,447,310,802	4,255,392.74
TQM	108.00	7.00	6.93	2,535,472	261,432.89
PSL	5.55	0.30	5.71	47,292,745	258,633.59
WHA	3.46	0.18	5.49	230,446,827	776,442.12
SAWAD	63.75	3.25	5.37	27,349,699	1,731,494.86
AMATA	16.50	0.60	3.77	37,558,029	605,997.79
DELTA	58.25	1.50	2.64	2,009,468	115,103.27
COM7	26.50	0.50	1.92	15,977,342	426,834.17
RS	12.80	0.20	1.59	8,706,338	110,560.55
HMPRO	16.30	0.20	1.24	43,248,465	690,707.40
CPF	30.75	0.25	0.82	72,487,315	2,227,939.68
TTW	14.00	0.10	0.72	3,695,199	51,309.79
MEGA	35.25	0.25	0.71	1,546,420	54,223.29
PRM	7.75	0.05	0.65	23,453,570	183,171.04
CKP	4.40	0.02	0.46	19,460,924	85,931.85
MTC	57.00	0.25	0.44	20,653,670	1,191,345.39
BEM	10.00	–	–	40,660,575	406,134.26
EPG	4.96	–	–	11,071,535	55,124.60
JMT	21.00	–	–	3,759,184	79,215.86
OSP	40.75	–	–	8,718,672	353,728.40
TKN	10.70	–	–	47,257,649	503,002.02
BH	120.50	-0.50	-0.41	1,271,576	152,994.40
GPSC	78.50	-0.50	-0.63	10,594,286	834,535.14
GULF	37.50	-0.25	-0.66	25,943,640	976,781.67
BCH	14.10	-0.10	-0.70	19,987,039	283,488.42
IRPC	2.84	-0.02	-0.70	112,542,683	316,021.64
SPRC	6.85	-0.05	-0.72	18,092,108	123,302.40
BTS	11.70	-0.10	-0.85	37,458,441	440,675.93
ADVANC	194.00	-2.00	-1.02	6,961,458	1,349,073.09
BBL	124.50	-1.50	-1.19	13,493,018	1,680,138.62
GLOBAL	16.60	-0.20	-1.19	5,818,554	96,528.73
LH	7.90	-0.10	-1.25	45,679,037	360,822.25
BDMS	22.90	-0.30	-1.29	29,283,816	666,740.50
INTUCH	55.50	-0.75	-1.33	9,078,551	503,085.72
BGRIM	53.50	-0.75	-1.38	24,918,297	1,353,084.22
CPN	53.50	-0.75	-1.38	6,539,511	349,592.67
CPALL	71.00	-1.00	-1.39	24,367,927	1,726,929.48
AEONTS	139.00	-2.00	-1.42	1,170,839	163,043.53
EGCO	268.00	-4.00	-1.47	1,728,596	469,307.70
TPIPP	4.02	-0.06	-1.47	15,771,097	63,308.43
THG	20.00	-0.30	-1.48	447,979	8,984.24
CK	19.80	-0.30	-1.49	7,432,605	148,098.97
BANPU	6.50	-0.10	-1.52	88,337,571	570,308.50
JAS	3.82	-0.06	-1.55	85,073,110	326,867.47
PSH	12.70	-0.20	-1.55	2,383,864	30,243.27
CHG	2.52	-0.04	-1.56	16,751,505	42,544.46
TRUE	3.78	-0.06	-1.56	114,681,189	433,791.70
PLANB	5.90	-0.10	-1.67	36,535,243	216,062.73
TASCO	23.40	-0.40	-1.68	21,912,884	515,214.01
BPP	17.10	-0.30	-1.72	2,857,544	48,842.67
SGP	8.55	-0.15	-1.72	4,029,232	34,910.85
BEC	4.50	-0.08	-1.75	17,256,109	78,946.89
DTAC	42.00	-0.75	-1.75	7,397,259	313,020.02
EA	41.00	-0.75	-1.80	5,340,150	220,257.56
THAI	4.28	-0.08	-1.83	4,977,084	21,250.11
ORI	5.30	-0.10	-1.85	12,180,952	64,326.48
SPALI	15.90	-0.30	-1.85	4,323,865	69,344.46
RATCH	65.50	-1.25	-1.87	8,472,436	559,695.88
CBG	91.25	-1.75	-1.88	4,680,269	429,193.46
PTG	15.70	-0.30	-1.88	18,149,344	284,756.36
PTT	38.50	-0.75	-1.91	55,349,646	2,134,393.76
KKP	48.25	-1.00	-2.03	11,245,894	548,388.73
SCC	364.00	-8.00	-2.15	3,042,633	1,104,716.32
BCP	21.90	-0.50	-2.23	3,472,072	76,295.20
GFPT	12.70	-0.30	-2.31	3,893,213	49,936.86
BJC	41.25	-1.00	-2.37	4,841,545	200,914.12
STEC	16.20	-0.40	-2.41	15,656,206	253,776.45
THANI	3.92	-0.10	-2.49	32,299,674	127,790.19
AP	5.80	-0.15	-2.52	24,248,469	142,725.23
MBK	15.50	-0.40	-2.52	3,756,949	58,705.70
AWC	4.92	-0.13	-2.57	112,926,606	554,888.10
BGC	11.30	-0.30	-2.59	2,020,983	23,145.55
STA	27.75	-0.75	-2.63	131,725,708	3,741,042.87
TOP	46.00	-1.25	-2.65	20,218,165	931,424.26
ESSO	7.10	-0.20	-2.74	30,120,120	216,316.88
GUNKUL	2.76	-0.08	-2.82	48,335,313	135,059.81
PTTEP	93.50	-2.75	-2.86	20,053,595	1,883,362.77
TCAP	40.25	-1.25	-3.01	8,286,749	336,407.80
TISCO	79.00	-2.50	-3.07	6,955,222	555,976.76
SCB	86.50	-2.75	-3.08	27,342,012	2,385,438.84
TU	12.30	-0.40	-3.15	57,001,335	704,666.73
TMB	1.19	-0.04	-3.25	520,326,537	625,310.08
IVL	29.25	-1.00	-3.31	40,340,446	1,186,525.84
TOA	36.00	-1.25	-3.36	2,250,458	82,094.50
MAJOR	17.10	-0.60	-3.39	5,973,747	103,074.09
CRC	35.50	-1.25	-3.40	15,669,370	561,851.90
QH	2.24	-0.08	-3.45	93,983,381	212,139.25
BCPG	16.40	-0.60	-3.53	6,427,583	107,193.67
AOT	64.00	-2.50	-3.76	34,987,927	2,265,418.69
ERW	4.04	-0.16	-3.81	45,356,769	183,678.71
KTC	37.50	-1.50	-3.85	20,624,224	781,085.77
KBANK	112.00	-4.50	-3.86	20,206,257	2,272,670.42
MINT	22.00	-0.90	-3.93	150,586,559	3,354,411.89
STPI	4.68	-0.20	-4.10	10,725,244	51,190.88
KTB	11.50	-0.50	-4.17	62,547,000	726,980.64
VGI	7.30	-0.35	-4.58	24,629,862	183,725.70
PTTGC	46.75	-2.25	-4.59	37,224,133	1,749,536.70
KCE	18.50	-0.90	-4.64	43,730,969	820,548.70
CENTEL	24.80	-1.45	-5.52	5,967,819	150,458.04
HANA	28.50	-1.75	-5.79	5,347,631	154,944.37