สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 3%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.03 |
0.03 |
3.00 |
3,338,941,563 |
3,394,398.17 |
| STA |
28.50 |
0.75 |
2.70 |
43,570,741 |
1,215,897.71 |
| COM7 |
27.00 |
0.50 |
1.89 |
7,665,021 |
200,585.20 |
| CBG |
92.75 |
1.50 |
1.64 |
5,437,606 |
498,623.55 |
| TASCO |
23.60 |
0.20 |
0.85 |
9,583,718 |
223,600.99 |
| AOT |
64.50 |
0.50 |
0.78 |
23,088,077 |
1,465,437.70 |
| BCH |
14.10 |
– |
– |
6,383,509 |
88,627.24 |
| BJC |
41.25 |
– |
– |
4,695,679 |
190,547.57 |
| BTS |
11.70 |
– |
– |
16,855,691 |
196,214.84 |
| MTC |
57.00 |
– |
– |
6,411,121 |
359,246.97 |
| OSP |
40.75 |
– |
– |
7,590,870 |
305,235.45 |
| CPALL |
70.50 |
-0.50 |
-0.70 |
15,056,173 |
1,052,693.05 |
| CHG |
2.50 |
-0.02 |
-0.79 |
6,822,788 |
16,996.30 |
| HANA |
28.25 |
-0.25 |
-0.88 |
993,488 |
27,689.76 |
| INTUCH |
55.00 |
-0.50 |
-0.90 |
6,758,703 |
369,554.77 |
| BEM |
9.90 |
-0.10 |
-1.00 |
23,957,719 |
236,358.14 |
| ADVANC |
192.00 |
-2.00 |
-1.03 |
4,064,371 |
778,496.16 |
| RATCH |
64.75 |
-0.75 |
-1.15 |
2,452,559 |
158,187.72 |
| BPP |
16.90 |
-0.20 |
-1.17 |
2,226,139 |
37,348.22 |
| DTAC |
41.50 |
-0.50 |
-1.19 |
3,418,420 |
140,836.21 |
| SPALI |
15.70 |
-0.20 |
-1.26 |
2,920,885 |
45,456.96 |
| GULF |
37.00 |
-0.50 |
-1.33 |
13,682,705 |
507,580.23 |
| VGI |
7.20 |
-0.10 |
-1.37 |
16,298,381 |
116,424.85 |
| TOA |
35.50 |
-0.50 |
-1.39 |
652,985 |
23,263.15 |
| BGRIM |
52.75 |
-0.75 |
-1.40 |
9,561,148 |
500,430.55 |
| TTW |
13.80 |
-0.20 |
-1.43 |
1,224,978 |
16,989.17 |
| JAS |
3.76 |
-0.06 |
-1.57 |
50,315,233 |
187,821.41 |
| SAWAD |
62.75 |
-1.00 |
-1.57 |
11,113,520 |
693,032.62 |
| TU |
12.10 |
-0.20 |
-1.63 |
18,567,941 |
223,290.18 |
| BH |
118.50 |
-2.00 |
-1.66 |
1,298,215 |
153,754.89 |
| STPI |
4.60 |
-0.08 |
-1.71 |
4,102,604 |
18,735.46 |
| AP |
5.70 |
-0.10 |
-1.72 |
12,769,657 |
72,153.55 |
| QH |
2.20 |
-0.04 |
-1.79 |
41,919,695 |
90,889.53 |
| TCAP |
39.50 |
-0.75 |
-1.86 |
4,883,718 |
189,843.58 |
| THG |
19.60 |
-0.40 |
-2.00 |
315,120 |
6,149.94 |
| CK |
19.40 |
-0.40 |
-2.02 |
8,186,818 |
158,162.95 |
| TRUE |
3.70 |
-0.08 |
-2.12 |
108,530,747 |
399,871.95 |
| DELTA |
57.00 |
-1.25 |
-2.15 |
722,916 |
40,960.01 |
| AEONTS |
136.00 |
-3.00 |
-2.16 |
357,931 |
48,184.31 |
| KCE |
18.10 |
-0.40 |
-2.16 |
16,639,430 |
299,288.15 |
| BDMS |
22.40 |
-0.50 |
-2.18 |
15,890,668 |
354,615.90 |
| SCC |
356.00 |
-8.00 |
-2.20 |
1,916,092 |
683,953.02 |
| TISCO |
77.25 |
-1.75 |
-2.22 |
4,971,540 |
381,032.62 |
| GPSC |
76.75 |
-1.75 |
-2.23 |
8,874,211 |
679,333.57 |
| EGCO |
262.00 |
-6.00 |
-2.24 |
714,496 |
187,613.15 |
| CKP |
4.30 |
-0.10 |
-2.27 |
16,192,184 |
69,590.17 |
| SGP |
8.35 |
-0.20 |
-2.34 |
1,884,329 |
15,719.16 |
| GFPT |
12.40 |
-0.30 |
-2.36 |
2,131,614 |
26,214.92 |
| JMT |
20.50 |
-0.50 |
-2.38 |
3,788,030 |
76,992.26 |
| GLOBAL |
16.20 |
-0.40 |
-2.41 |
6,545,929 |
104,971.00 |
| CPF |
30.00 |
-0.75 |
-2.44 |
60,097,279 |
1,810,252.80 |
| STEC |
15.80 |
-0.40 |
-2.47 |
10,775,304 |
169,215.43 |
| TPIPP |
3.92 |
-0.10 |
-2.49 |
8,142,257 |
31,827.45 |
| LH |
7.70 |
-0.20 |
-2.53 |
27,245,994 |
208,333.33 |
| PTG |
15.30 |
-0.40 |
-2.55 |
10,296,799 |
157,040.99 |
| THANI |
3.82 |
-0.10 |
-2.55 |
19,437,911 |
74,349.25 |
| PRM |
7.55 |
-0.20 |
-2.58 |
12,108,405 |
90,355.68 |
| BEC |
4.38 |
-0.12 |
-2.67 |
7,531,609 |
33,167.37 |
| MINT |
21.40 |
-0.60 |
-2.73 |
73,578,455 |
1,570,720.27 |
| THAI |
4.16 |
-0.12 |
-2.80 |
4,348,133 |
17,836.90 |
| TKN |
10.40 |
-0.30 |
-2.80 |
18,474,871 |
191,552.29 |
| BBL |
121.00 |
-3.50 |
-2.81 |
9,285,543 |
1,119,973.12 |
| CRC |
34.50 |
-1.00 |
-2.82 |
9,601,470 |
332,395.31 |
| BCPG |
15.90 |
-0.50 |
-3.05 |
4,138,734 |
65,184.87 |
| HMPRO |
15.80 |
-0.50 |
-3.07 |
13,882,182 |
218,373.67 |
| BANPU |
6.30 |
-0.20 |
-3.08 |
22,858,134 |
143,042.49 |
| KKP |
46.75 |
-1.50 |
-3.11 |
5,355,033 |
250,404.49 |
| PSH |
12.30 |
-0.40 |
-3.15 |
1,680,435 |
20,403.27 |
| CENTEL |
24.00 |
-0.80 |
-3.23 |
8,464,397 |
201,563.74 |
| MBK |
15.00 |
-0.50 |
-3.23 |
2,697,734 |
40,333.23 |
| TQM |
104.50 |
-3.50 |
-3.24 |
2,509,696 |
265,751.89 |
| PTT |
37.25 |
-1.25 |
-3.25 |
52,874,613 |
1,966,102.54 |
| KTC |
36.25 |
-1.25 |
-3.33 |
19,368,762 |
703,207.17 |
| TMB |
1.15 |
-0.04 |
-3.36 |
299,394,502 |
341,403.64 |
| IVL |
28.25 |
-1.00 |
-3.42 |
26,114,768 |
737,481.50 |
| SCB |
83.50 |
-3.00 |
-3.47 |
12,070,550 |
1,006,059.99 |
| WHA |
3.34 |
-0.12 |
-3.47 |
171,314,446 |
566,278.31 |
| KTB |
11.10 |
-0.40 |
-3.48 |
31,506,484 |
348,144.91 |
| IRPC |
2.74 |
-0.10 |
-3.52 |
62,073,759 |
170,159.93 |
| BGC |
10.90 |
-0.40 |
-3.54 |
1,627,602 |
17,672.08 |
| MEGA |
34.00 |
-1.25 |
-3.55 |
1,424,458 |
48,578.91 |
| GUNKUL |
2.66 |
-0.10 |
-3.62 |
33,148,158 |
87,770.05 |
| EPG |
4.78 |
-0.18 |
-3.63 |
8,538,966 |
40,801.41 |
| AWC |
4.74 |
-0.18 |
-3.66 |
74,545,261 |
355,406.57 |
| ORI |
5.10 |
-0.20 |
-3.77 |
15,614,030 |
78,893.99 |
| RS |
12.30 |
-0.50 |
-3.91 |
4,081,302 |
50,328.03 |
| KBANK |
107.50 |
-4.50 |
-4.02 |
10,683,143 |
1,151,521.10 |
| MAJOR |
16.40 |
-0.70 |
-4.09 |
3,772,987 |
62,030.21 |
| BCP |
21.00 |
-0.90 |
-4.11 |
1,640,641 |
34,443.70 |
| CPN |
51.25 |
-2.25 |
-4.21 |
6,073,502 |
313,640.45 |
| AMATA |
15.80 |
-0.70 |
-4.24 |
25,436,769 |
402,996.17 |
| EA |
39.25 |
-1.75 |
-4.27 |
6,133,876 |
242,079.66 |
| ERW |
3.86 |
-0.18 |
-4.46 |
37,526,614 |
145,008.05 |
| PSL |
5.30 |
-0.25 |
-4.50 |
20,498,201 |
109,524.06 |
| PTTEP |
89.25 |
-4.25 |
-4.55 |
14,134,267 |
1,259,468.42 |
| PTTGC |
44.50 |
-2.25 |
-4.81 |
25,991,529 |
1,154,055.98 |
| ESSO |
6.75 |
-0.35 |
-4.93 |
26,217,821 |
177,399.08 |
| PLANB |
5.60 |
-0.30 |
-5.08 |
27,003,504 |
151,182.30 |
| SPRC |
6.50 |
-0.35 |
-5.11 |
24,973,181 |
162,684.22 |
| TOP |
43.50 |
-2.50 |
-5.43 |
14,878,452 |
650,889.77 |
