สรุป SET100 วันนี้ COM7 บวกสูงสุด 8.49%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
28.75 |
2.25 |
8.49 |
24,900,273 |
682,470.00 |
| TKN |
11.50 |
0.80 |
7.48 |
75,671,389 |
834,397.78 |
| SUPER |
1.05 |
0.05 |
5.00 |
5,294,109,024 |
5,470,157.01 |
| CBG |
95.50 |
4.25 |
4.66 |
12,159,655 |
1,133,104.83 |
| MINT |
22.80 |
0.80 |
3.64 |
145,485,774 |
3,162,869.48 |
| HANA |
29.50 |
1.00 |
3.51 |
2,637,531 |
75,778.68 |
| PRM |
8.00 |
0.25 |
3.23 |
28,885,173 |
222,107.08 |
| SAWAD |
65.50 |
1.75 |
2.75 |
20,638,500 |
1,301,241.76 |
| PLANB |
6.05 |
0.15 |
2.54 |
47,140,071 |
270,099.88 |
| CHG |
2.58 |
0.06 |
2.38 |
25,503,907 |
64,838.31 |
| VGI |
7.45 |
0.15 |
2.05 |
23,758,151 |
171,631.60 |
| TASCO |
23.80 |
0.40 |
1.71 |
20,148,503 |
474,325.83 |
| GFPT |
12.90 |
0.20 |
1.57 |
3,707,625 |
46,141.47 |
| AOT |
65.00 |
1.00 |
1.56 |
36,520,133 |
2,332,804.47 |
| RATCH |
66.50 |
1.00 |
1.53 |
5,240,416 |
341,880.82 |
| BCH |
14.30 |
0.20 |
1.42 |
10,857,959 |
152,221.60 |
| MTC |
57.75 |
0.75 |
1.32 |
18,164,275 |
1,038,060.28 |
| BJC |
41.75 |
0.50 |
1.21 |
24,713,342 |
1,023,346.16 |
| PSL |
5.60 |
0.05 |
0.90 |
40,824,022 |
221,475.40 |
| STA |
28.00 |
0.25 |
0.90 |
78,491,810 |
2,201,659.23 |
| CENTEL |
25.00 |
0.20 |
0.81 |
12,566,883 |
302,676.62 |
| PTG |
15.80 |
0.10 |
0.64 |
18,958,896 |
292,648.29 |
| KCE |
18.60 |
0.10 |
0.54 |
27,203,865 |
493,296.98 |
| CK |
19.90 |
0.10 |
0.51 |
16,613,387 |
323,247.37 |
| JMT |
21.10 |
0.10 |
0.48 |
6,845,844 |
140,885.43 |
| BGRIM |
53.75 |
0.25 |
0.47 |
14,940,299 |
786,664.97 |
| BEM |
10.00 |
– |
– |
40,404,210 |
400,141.64 |
| BPP |
17.10 |
– |
– |
3,680,356 |
61,935.73 |
| BTS |
11.70 |
– |
– |
30,014,212 |
350,414.05 |
| DTAC |
42.00 |
– |
– |
5,659,087 |
234,964.70 |
| GUNKUL |
2.76 |
– |
– |
45,240,258 |
120,719.10 |
| RS |
12.80 |
– |
– |
13,939,320 |
176,100.30 |
| THAI |
4.28 |
– |
– |
6,784,552 |
28,121.36 |
| TTW |
14.00 |
– |
– |
3,591,373 |
49,938.44 |
| AEONTS |
138.50 |
-0.50 |
-0.36 |
536,245 |
72,597.12 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
17,287,241 |
948,165.52 |
| THG |
19.90 |
-0.10 |
-0.50 |
431,700 |
8,449.24 |
| TPIPP |
4.00 |
-0.02 |
-0.50 |
10,647,299 |
41,771.35 |
| OSP |
40.50 |
-0.25 |
-0.61 |
20,369,576 |
824,112.23 |
| SPALI |
15.80 |
-0.10 |
-0.63 |
6,055,434 |
94,647.51 |
| GULF |
37.25 |
-0.25 |
-0.67 |
23,416,303 |
870,010.19 |
| CPALL |
70.50 |
-0.50 |
-0.70 |
28,261,161 |
1,984,242.04 |
| ADVANC |
192.50 |
-1.50 |
-0.77 |
8,289,436 |
1,590,715.19 |
| PSH |
12.60 |
-0.10 |
-0.79 |
2,513,983 |
30,743.16 |
| CPF |
30.50 |
-0.25 |
-0.81 |
93,107,922 |
2,811,213.01 |
| TU |
12.20 |
-0.10 |
-0.81 |
30,221,483 |
365,925.31 |
| STPI |
4.64 |
-0.04 |
-0.85 |
5,538,084 |
25,357.96 |
| AP |
5.75 |
-0.05 |
-0.86 |
19,380,298 |
110,298.95 |
| QH |
2.22 |
-0.02 |
-0.89 |
54,542,889 |
118,626.51 |
| ORI |
5.25 |
-0.05 |
-0.94 |
20,070,931 |
101,916.57 |
| GPSC |
77.75 |
-0.75 |
-0.96 |
11,552,223 |
886,802.47 |
| ERW |
4.00 |
-0.04 |
-0.99 |
70,178,333 |
274,679.31 |
| THANI |
3.88 |
-0.04 |
-1.02 |
28,814,773 |
110,494.41 |
| KKP |
47.75 |
-0.50 |
-1.04 |
7,636,196 |
358,327.62 |
| JAS |
3.78 |
-0.04 |
-1.05 |
81,119,122 |
304,275.57 |
| EGCO |
265.00 |
-3.00 |
-1.12 |
1,307,831 |
344,177.66 |
| BCPG |
16.20 |
-0.20 |
-1.22 |
6,408,345 |
101,526.83 |
| STEC |
16.00 |
-0.20 |
-1.23 |
20,205,089 |
319,322.04 |
| BH |
119.00 |
-1.50 |
-1.24 |
2,130,447 |
252,570.25 |
| TCAP |
39.75 |
-0.50 |
-1.24 |
6,853,619 |
268,154.13 |
| LH |
7.80 |
-0.10 |
-1.27 |
50,870,596 |
391,298.76 |
| TISCO |
78.00 |
-1.00 |
-1.27 |
7,625,736 |
587,606.49 |
| DELTA |
57.50 |
-0.75 |
-1.29 |
1,208,139 |
68,814.24 |
| CKP |
4.34 |
-0.06 |
-1.36 |
21,788,106 |
93,782.84 |
| TOA |
35.50 |
-0.50 |
-1.39 |
1,640,945 |
58,396.69 |
| CRC |
35.00 |
-0.50 |
-1.41 |
23,220,711 |
805,182.26 |
| SCC |
358.00 |
-6.00 |
-1.65 |
3,180,318 |
1,135,788.90 |
| IVL |
28.75 |
-0.50 |
-1.71 |
46,288,145 |
1,312,293.38 |
| BDMS |
22.50 |
-0.40 |
-1.75 |
33,057,657 |
739,835.77 |
| SGP |
8.40 |
-0.15 |
-1.75 |
3,300,669 |
27,647.52 |
| BGC |
11.10 |
-0.20 |
-1.77 |
2,382,502 |
26,006.81 |
| GLOBAL |
16.30 |
-0.30 |
-1.81 |
11,235,953 |
181,327.85 |
| HMPRO |
16.00 |
-0.30 |
-1.84 |
30,241,708 |
479,966.39 |
| ESSO |
6.95 |
-0.15 |
-2.11 |
41,078,359 |
279,742.51 |
| TRUE |
3.70 |
-0.08 |
-2.12 |
164,846,031 |
607,895.09 |
| SPRC |
6.70 |
-0.15 |
-2.19 |
41,208,098 |
270,336.06 |
| BEC |
4.40 |
-0.10 |
-2.22 |
17,524,710 |
73,858.04 |
| BCP |
21.40 |
-0.50 |
-2.28 |
4,054,952 |
85,734.13 |
| BANPU |
6.35 |
-0.15 |
-2.31 |
58,477,586 |
367,822.43 |
| MAJOR |
16.70 |
-0.40 |
-2.34 |
7,146,723 |
118,006.40 |
| MBK |
15.10 |
-0.40 |
-2.58 |
4,182,540 |
62,682.16 |
| SCB |
84.25 |
-2.25 |
-2.60 |
17,223,164 |
1,438,821.51 |
| KTB |
11.20 |
-0.30 |
-2.61 |
42,439,006 |
470,293.32 |
| PTTEP |
91.00 |
-2.50 |
-2.67 |
27,264,667 |
2,439,376.03 |
| PTTGC |
45.50 |
-1.25 |
-2.67 |
49,156,340 |
2,197,940.14 |
| TQM |
105.00 |
-3.00 |
-2.78 |
3,675,784 |
389,867.02 |
| CPN |
52.00 |
-1.50 |
-2.80 |
12,932,457 |
668,541.76 |
| BBL |
121.00 |
-3.50 |
-2.81 |
16,083,979 |
1,944,615.13 |
| IRPC |
2.76 |
-0.08 |
-2.82 |
111,293,165 |
305,713.07 |
| MEGA |
34.25 |
-1.00 |
-2.84 |
3,238,266 |
110,714.81 |
| AWC |
4.78 |
-0.14 |
-2.85 |
116,559,545 |
556,028.49 |
| AMATA |
16.00 |
-0.50 |
-3.03 |
41,323,534 |
656,275.48 |
| EPG |
4.80 |
-0.16 |
-3.23 |
15,565,466 |
74,531.27 |
| PTT |
37.25 |
-1.25 |
-3.25 |
94,498,125 |
3,515,994.78 |
| TOP |
44.50 |
-1.50 |
-3.26 |
34,232,365 |
1,503,582.18 |
| KTC |
36.25 |
-1.25 |
-3.33 |
31,704,671 |
1,149,494.73 |
| TMB |
1.15 |
-0.04 |
-3.36 |
418,607,816 |
478,790.94 |
| WHA |
3.34 |
-0.12 |
-3.47 |
279,613,976 |
929,515.77 |
| EA |
39.50 |
-1.50 |
-3.66 |
9,986,484 |
394,803.56 |
| KBANK |
107.50 |
-4.50 |
-4.02 |
20,043,714 |
2,160,878.12 |
