สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
5.95 |
0.35 |
6.25 |
44,287,308 |
263,155.28 |
| INTUCH |
56.50 |
1.25 |
2.26 |
19,989,768 |
1,131,238.91 |
| SUPER |
1.07 |
0.02 |
1.90 |
1,918,060,623 |
2,056,747.80 |
| TQM |
106.00 |
1.00 |
0.95 |
881,759 |
94,714.26 |
| RS |
12.90 |
0.10 |
0.78 |
5,386,224 |
69,812.32 |
| GLOBAL |
16.40 |
0.10 |
0.61 |
3,260,456 |
53,500.70 |
| ADVANC |
193.50 |
1.00 |
0.52 |
6,632,059 |
1,286,723.70 |
| ERW |
4.00 |
– |
– |
37,342,209 |
151,059.04 |
| MEGA |
34.25 |
– |
– |
353,925 |
12,084.15 |
| SGP |
8.40 |
– |
– |
1,058,621 |
8,968.74 |
| CBG |
95.25 |
-0.25 |
-0.26 |
3,362,736 |
322,765.25 |
| BH |
118.50 |
-0.50 |
-0.42 |
844,303 |
100,296.03 |
| BEC |
4.38 |
-0.02 |
-0.45 |
10,008,014 |
43,859.81 |
| THANI |
3.86 |
-0.02 |
-0.52 |
11,310,143 |
44,095.87 |
| GFPT |
12.80 |
-0.10 |
-0.78 |
2,131,100 |
27,565.80 |
| CENTEL |
24.80 |
-0.20 |
-0.80 |
5,640,319 |
143,174.72 |
| SCC |
355.00 |
-3.00 |
-0.84 |
1,163,686 |
413,855.45 |
| BTS |
11.60 |
-0.10 |
-0.85 |
15,001,802 |
175,281.56 |
| STA |
27.75 |
-0.25 |
-0.89 |
26,850,920 |
762,028.58 |
| QH |
2.20 |
-0.02 |
-0.90 |
25,690,733 |
56,853.14 |
| CKP |
4.30 |
-0.04 |
-0.92 |
11,066,825 |
47,824.20 |
| DTAC |
41.50 |
-0.50 |
-1.19 |
2,919,386 |
122,960.72 |
| BCPG |
16.00 |
-0.20 |
-1.23 |
1,716,543 |
27,555.26 |
| OSP |
40.00 |
-0.50 |
-1.23 |
3,040,210 |
122,156.58 |
| PRM |
7.90 |
-0.10 |
-1.25 |
15,887,404 |
127,951.37 |
| EA |
39.00 |
-0.50 |
-1.27 |
2,516,442 |
99,006.64 |
| SPALI |
15.60 |
-0.20 |
-1.27 |
1,659,333 |
25,929.79 |
| BDMS |
22.20 |
-0.30 |
-1.33 |
10,756,824 |
240,374.00 |
| GULF |
36.75 |
-0.50 |
-1.34 |
11,383,410 |
422,085.02 |
| BCH |
14.10 |
-0.20 |
-1.40 |
3,309,298 |
47,186.20 |
| THAI |
4.22 |
-0.06 |
-1.40 |
2,092,027 |
8,814.49 |
| CPALL |
69.50 |
-1.00 |
-1.42 |
10,991,778 |
767,901.97 |
| TTW |
13.80 |
-0.20 |
-1.43 |
2,635,395 |
36,364.15 |
| TPIPP |
3.94 |
-0.06 |
-1.50 |
3,148,103 |
12,494.50 |
| EGCO |
261.00 |
-4.00 |
-1.51 |
778,317 |
202,844.54 |
| JAS |
3.72 |
-0.06 |
-1.59 |
29,582,724 |
111,516.16 |
| TU |
12.00 |
-0.20 |
-1.64 |
18,561,047 |
224,187.26 |
| EPG |
4.72 |
-0.08 |
-1.67 |
4,319,500 |
20,537.14 |
| TASCO |
23.40 |
-0.40 |
-1.68 |
13,694,821 |
322,684.60 |
| AP |
5.65 |
-0.10 |
-1.74 |
6,079,816 |
34,584.02 |
| COM7 |
28.25 |
-0.50 |
-1.74 |
9,855,180 |
285,500.12 |
| MINT |
22.40 |
-0.40 |
-1.75 |
61,586,050 |
1,401,181.21 |
| AEONTS |
136.00 |
-2.50 |
-1.81 |
488,052 |
67,690.84 |
| BCP |
21.00 |
-0.40 |
-1.87 |
614,774 |
13,037.77 |
| PTG |
15.50 |
-0.30 |
-1.90 |
8,060,289 |
126,344.89 |
| GPSC |
76.25 |
-1.50 |
-1.93 |
6,452,869 |
494,719.79 |
| BEM |
9.80 |
-0.20 |
-2.00 |
26,524,490 |
261,785.18 |
| PTT |
36.50 |
-0.75 |
-2.01 |
30,366,085 |
1,117,907.54 |
| THG |
19.50 |
-0.40 |
-2.01 |
119,576 |
2,349.13 |
| VGI |
7.30 |
-0.15 |
-2.01 |
7,530,895 |
55,271.15 |
| GUNKUL |
2.70 |
-0.06 |
-2.17 |
12,570,664 |
34,389.97 |
| RATCH |
65.00 |
-1.50 |
-2.26 |
1,757,152 |
114,852.06 |
| BGRIM |
52.50 |
-1.25 |
-2.33 |
4,958,988 |
262,649.82 |
| CHG |
2.52 |
-0.06 |
-2.33 |
4,018,514 |
10,213.00 |
| BPP |
16.70 |
-0.40 |
-2.34 |
1,396,764 |
23,484.52 |
| JMT |
20.60 |
-0.50 |
-2.37 |
1,917,945 |
40,025.16 |
| MAJOR |
16.30 |
-0.40 |
-2.40 |
2,263,015 |
36,878.98 |
| WHA |
3.26 |
-0.08 |
-2.40 |
83,777,162 |
277,793.16 |
| CPF |
29.75 |
-0.75 |
-2.46 |
20,138,586 |
608,193.95 |
| CK |
19.40 |
-0.50 |
-2.51 |
5,597,475 |
109,024.89 |
| TCAP |
38.75 |
-1.00 |
-2.52 |
4,407,433 |
172,813.12 |
| KKP |
46.50 |
-1.25 |
-2.62 |
2,395,070 |
111,821.46 |
| TRUE |
3.60 |
-0.10 |
-2.70 |
87,706,349 |
320,326.33 |
| TOA |
34.50 |
-1.00 |
-2.82 |
1,532,156 |
53,491.49 |
| ORI |
5.10 |
-0.15 |
-2.86 |
5,153,071 |
26,560.19 |
| TISCO |
75.75 |
-2.25 |
-2.88 |
4,174,084 |
322,705.32 |
| IRPC |
2.68 |
-0.08 |
-2.90 |
63,137,293 |
171,180.96 |
| BJC |
40.50 |
-1.25 |
-2.99 |
3,609,640 |
147,843.76 |
| SPRC |
6.50 |
-0.20 |
-2.99 |
24,387,039 |
160,162.20 |
| SAWAD |
63.50 |
-2.00 |
-3.05 |
6,739,608 |
434,649.25 |
| LH |
7.55 |
-0.25 |
-3.21 |
22,347,802 |
171,597.69 |
| KCE |
18.00 |
-0.60 |
-3.23 |
5,748,718 |
105,664.38 |
| PLANB |
5.85 |
-0.20 |
-3.31 |
13,505,804 |
79,709.09 |
| CPN |
50.25 |
-1.75 |
-3.37 |
5,654,154 |
287,342.58 |
| HANA |
28.50 |
-1.00 |
-3.39 |
779,746 |
22,593.78 |
| STPI |
4.48 |
-0.16 |
-3.45 |
3,890,710 |
17,634.71 |
| AOT |
62.75 |
-2.25 |
-3.46 |
15,952,713 |
1,015,210.56 |
| IVL |
27.75 |
-1.00 |
-3.48 |
18,810,296 |
530,375.65 |
| KTB |
10.80 |
-0.40 |
-3.57 |
22,157,397 |
241,984.91 |
| BGC |
10.70 |
-0.40 |
-3.60 |
692,100 |
7,497.34 |
| AMATA |
15.40 |
-0.60 |
-3.75 |
26,315,052 |
413,247.87 |
| HMPRO |
15.40 |
-0.60 |
-3.75 |
8,263,122 |
129,360.97 |
| AWC |
4.60 |
-0.18 |
-3.77 |
51,589,043 |
241,420.10 |
| PTTEP |
87.50 |
-3.50 |
-3.85 |
9,441,870 |
836,242.46 |
| MTC |
55.50 |
-2.25 |
-3.90 |
8,486,723 |
483,274.41 |
| BANPU |
6.10 |
-0.25 |
-3.94 |
27,348,601 |
169,720.20 |
| MBK |
14.50 |
-0.60 |
-3.97 |
2,755,694 |
40,423.76 |
| PSH |
12.10 |
-0.50 |
-3.97 |
1,117,106 |
13,618.92 |
| CRC |
33.50 |
-1.50 |
-4.29 |
8,139,582 |
278,458.03 |
| ESSO |
6.65 |
-0.30 |
-4.32 |
14,484,706 |
98,653.38 |
| TMB |
1.10 |
-0.05 |
-4.35 |
356,480,589 |
399,617.98 |
| STEC |
15.30 |
-0.70 |
-4.38 |
11,000,125 |
171,373.44 |
| PTTGC |
43.50 |
-2.00 |
-4.40 |
21,254,242 |
932,891.71 |
| TOP |
42.25 |
-2.25 |
-5.06 |
15,533,694 |
667,594.22 |
| DELTA |
54.50 |
-3.00 |
-5.22 |
463,582 |
25,599.43 |
| TKN |
10.90 |
-0.60 |
-5.22 |
38,993,711 |
434,553.68 |
| KTC |
34.25 |
-2.00 |
-5.52 |
20,232,794 |
711,340.14 |
| SCB |
79.50 |
-4.75 |
-5.64 |
12,603,014 |
1,024,901.65 |
| BBL |
114.00 |
-7.00 |
-5.79 |
11,593,695 |
1,348,726.50 |
| KBANK |
100.00 |
-7.50 |
-6.98 |
17,382,446 |
1,772,672.29 |
